Large gap with delayed quotes
|
Last quote
12/10/2025
-
02:00:00
|
Bid
12/09/2025 -
21:59:59
|
Bid Volume |
Ask
12/09/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.29
+1.96
(
+36.77% )
|
7.30
|
100 |
7.33
|
200 |
Master data
| Company | Exicure Inc |
|---|---|
| CCY | USD |
| ISIN | US30205M3097 |
| Valor | 137924446 |
| Symbol | XCUR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.374 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 46.466 M |
Main data
| Last | - | 02:00:00 | 7.29 |
|---|---|---|---|
| Close | - | 12/09/2025 | 5.33 |
| Day Change % | - | - | +36.77% |
| Day Change | - | - | +1.96 |
| Volume | - | - | 2,565,425.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.67 |
| YTD % | - | - | -61.01% |
Performance (Previous year close 13.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.40 (12/09/2025) |
4.38 (12/02/2025) |
+31.59% |
| 4 Weeks | 9.40 (12/09/2025) |
3.49 (11/18/2025) |
+34.60% |
| 12 Weeks | 9.40 (12/09/2025) |
3.44 (09/24/2025) |
+30.96% |
| Perf. after 01.01 | - | - | -61.01% |
| 26 Weeks | 10.37 (06/10/2025) |
3.13 (09/12/2025) |
-26.73% |
| 52 Weeks | 25.20 (12/10/2024) |
3.13 (09/12/2025) |
-77.09% |
Difference trading
| Open | - | 15:30:00 | 9.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.30 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 7.33 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 191.08% |
|---|---|
| Hist. Vol 90 days | 137.82% |
| Hist. Vol 180 days | 121.48% |
| Hist. Vol 250 days | 141.97% |
Difference price
| Previous Day High | 5.44 |
|---|---|
| Previous Day Low | 4.87 |
News
| No news for this instrument |