Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.25
-0.06
(
-4.58% )
|
1.25
|
1,100 |
1.27
|
500 |
Master data
| Company | Exicure Inc |
|---|---|
| CCY | USD |
| ISIN | US30205M3097 |
| Valor | 137924446 |
| Symbol | XCUR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.374 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.967 M |
Main data
| Last | - | 02:00:00 | 1.25 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.31 |
| Day Change % | - | - | -4.58% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 4,105.00 |
| Turnover | - | - | 5,186.68 |
| Previous year close | - | 01/01/2026 | 5.42 |
| YTD % | - | - | -75.83% |
Performance (Previous year close 5.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.46 (08/07/2026) |
1.20 (08/13/2026) |
-6.72% |
| 4 Weeks | 2.01 (07/21/2026) |
1.20 (08/13/2026) |
-19.14% |
| 12 Weeks | 3.39 (06/03/2026) |
1.20 (08/13/2026) |
-52.54% |
| Perf. after 01.01 | - | - | -75.83% |
| 26 Weeks | 5.05 (03/21/2026) |
1.20 (08/13/2026) |
-69.21% |
| 52 Weeks | 9.40 (12/10/2025) |
1.20 (08/13/2026) |
-80.88% |
Difference trading
| Open | - | 15:30:00 | 1.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.25 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 1.27 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 82.12% |
|---|---|
| Hist. Vol 90 days | 102.28% |
| Hist. Vol 180 days | 82.47% |
| Hist. Vol 250 days | 108.40% |
Difference price
| Previous Day High | 1.345 |
|---|---|
| Previous Day Low | 1.20 |
News
| No news for this instrument |