Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:56:38
|
Bid Volume |
Ask
08/29/2025 -
21:56:38
|
Ask Volume |
|---|---|---|---|---|
|
5.67
+0.06
(
+1.07% )
|
5.52
|
300 |
5.70
|
100 |
Master data
| Company | Exicure Inc |
|---|---|
| CCY | USD |
| ISIN | US30205M3097 |
| Valor | 137924446 |
| Symbol | XCUR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.318 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 35.822 M |
Main data
| Last | - | 02:00:00 | 5.67 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.61 |
| Day Change % | - | - | +1.07% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 1,575.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.67 |
| YTD % | - | - | -58.96% |
Performance (Previous year close 13.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.48 (08/22/2025) |
5.51 (08/28/2025) |
-6.90% |
| 4 Weeks | 8.07 (08/05/2025) |
5.51 (08/28/2025) |
-16.89% |
| 12 Weeks | 10.37 (06/10/2025) |
5.11 (07/03/2025) |
-42.28% |
| Perf. after 01.01 | - | - | -58.96% |
| 26 Weeks | 15.72 (03/21/2025) |
5.11 (07/03/2025) |
-40.00% |
| 52 Weeks | 35.51 (11/28/2024) |
1.45 (09/14/2024) |
+198.40% |
Difference trading
| Open | - | 15:30:00 | 5.61 |
|---|---|---|---|
| Bid | - | 21:56:38 | 5.52 |
| Bid Size | - | - | 300 |
| Ask | - | 21:56:38 | 5.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 54.08% |
|---|---|
| Hist. Vol 90 days | 99.68% |
| Hist. Vol 180 days | 121.62% |
| Hist. Vol 250 days | 198.45% |
Difference price
| Previous Day High | 5.86 |
|---|---|
| Previous Day Low | 5.51 |
News
| No news for this instrument |