Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.21
-0.29
(
-6.44% )
|
4.10
|
500 |
4.21
|
1,000 |
Master data
| Company | Exicure Inc |
|---|---|
| CCY | USD |
| ISIN | US30205M3097 |
| Valor | 137924446 |
| Symbol | XCUR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.318 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 26.598 M |
Main data
| Last | - | 02:00:00 | 4.21 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.50 |
| Day Change % | - | - | -6.44% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 2,713.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.67 |
| YTD % | - | - | -67.08% |
Performance (Previous year close 13.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.23 (10/25/2025) |
4.21 (11/03/2025) |
-13.37% |
| 4 Weeks | 5.80 (10/11/2025) |
4.17 (10/07/2025) |
+7.91% |
| 12 Weeks | 7.80 (08/13/2025) |
3.13 (09/12/2025) |
-39.19% |
| Perf. after 01.01 | - | - | -67.08% |
| 26 Weeks | 11.86 (05/13/2025) |
3.13 (09/12/2025) |
-60.76% |
| 52 Weeks | 35.51 (11/28/2024) |
2.48 (11/07/2024) |
+42.41% |
Difference trading
| Open | - | 15:30:01 | 4.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.10 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 4.21 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 106.96% |
|---|---|
| Hist. Vol 90 days | 95.54% |
| Hist. Vol 180 days | 99.48% |
| Hist. Vol 250 days | 186.32% |
Difference price
| Previous Day High | 4.50 |
|---|---|
| Previous Day Low | 4.35 |
News
| No news for this instrument |