Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:51
|
Bid Volume |
Ask
07/02/2025 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
5.96
-0.14
(
-2.30% )
|
5.93
|
100 |
6.05
|
300 |
Master data
| Company | Exicure Inc |
|---|---|
| CCY | USD |
| ISIN | US30205M3097 |
| Valor | 137924446 |
| Symbol | XCUR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.318 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 37.654 M |
Main data
| Last | - | 02:00:00 | 5.96 |
|---|---|---|---|
| Close | - | 07/02/2025 | 6.10 |
| Day Change % | - | - | -2.30% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 15,872.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 13.67 |
| YTD % | - | - | -55.38% |
Performance (Previous year close 13.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.36 (07/01/2025) |
5.11 (07/02/2025) |
+5.49% |
| 4 Weeks | 10.44 (06/04/2025) |
5.11 (07/02/2025) |
-38.94% |
| 12 Weeks | 12.47 (04/09/2025) |
5.11 (07/02/2025) |
-49.55% |
| Perf. after 01.01 | - | - | -55.38% |
| 26 Weeks | 15.72 (03/21/2025) |
5.11 (07/02/2025) |
-55.38%* |
| 52 Weeks | 35.51 (11/28/2024) |
1.45 (09/14/2024) |
+293.29% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.51 |
|---|---|---|---|
| Bid | - | 21:59:51 | 5.93 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:51 | 6.05 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 114.90% |
|---|---|
| Hist. Vol 90 days | 113.42% |
| Hist. Vol 180 days | 150.81% |
| Hist. Vol 250 days | 219.46% |
Difference price
| Previous Day High | 6.46 |
|---|---|
| Previous Day Low | 5.67 |
News
| No news for this instrument |