Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.33
+0.08
(
+0.34% )
|
23.32
|
400 |
23.36
|
100 |
Master data
| Company | Ceribell Inc |
|---|---|
| CCY | USD |
| ISIN | US15678C1027 |
| Valor | 137950957 |
| Symbol | CBLL |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.378 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 895.361 M |
Main data
| Last | - | 02:00:00 | 23.33 |
|---|---|---|---|
| Close | - | 08/14/2026 | 23.25 |
| Day Change % | - | - | +0.34% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 124,933.00 |
| Turnover | - | - | 2,912,852.28 |
| Previous year close | - | 01/01/2026 | 21.93 |
| YTD % | - | - | +6.02% |
Performance (Previous year close 21.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.50 (08/13/2026) |
18.12 (08/07/2026) |
+24.03% |
| 4 Weeks | 23.50 (08/13/2026) |
15.96 (07/24/2026) |
+21.47% |
| 12 Weeks | 23.50 (08/13/2026) |
15.96 (07/24/2026) |
+24.07% |
| Perf. after 01.01 | - | - | +6.02% |
| 26 Weeks | 23.50 (08/13/2026) |
15.86 (05/14/2026) |
+18.01% |
| 52 Weeks | 24.25 (12/10/2025) |
10.85 (11/05/2025) |
+97.20% |
Difference trading
| Open | - | 15:30:00 | 23.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.32 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 23.36 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 60.10% |
|---|---|
| Hist. Vol 90 days | 50.08% |
| Hist. Vol 180 days | 53.79% |
| Hist. Vol 250 days | 53.44% |
Difference price
| Previous Day High | 23.50 |
|---|---|
| Previous Day Low | 22.685 |
News
| No news for this instrument |