Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.67
-0.72
(
-3.71% )
|
18.66
|
2,800 |
18.70
|
100 |
Master data
| Company | Ceribell Inc |
|---|---|
| CCY | USD |
| ISIN | US15678C1027 |
| Valor | 137950957 |
| Symbol | CBLL |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 37.096 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 692.577 M |
Main data
| Last | - | 02:00:00 | 18.67 |
|---|---|---|---|
| Close | - | 02/27/2026 | 19.39 |
| Day Change % | - | - | -3.71% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 145,677.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 21.93 |
| YTD % | - | - | -11.58% |
Performance (Previous year close 21.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.98 (02/20/2026) |
17.80 (02/26/2026) |
-7.67% |
| 4 Weeks | 21.35 (02/11/2026) |
17.80 (02/26/2026) |
-5.09% |
| 12 Weeks | 24.25 (12/10/2025) |
17.80 (02/26/2026) |
+1.25% |
| Perf. after 01.01 | - | - | -11.58% |
| 26 Weeks | 24.25 (12/10/2025) |
10.85 (11/05/2025) |
+57.82% |
| 52 Weeks | 25.36 (02/28/2025) |
10.10 (04/11/2025) |
-18.39% |
Difference trading
| Open | - | 15:30:00 | 19.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.66 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 18.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.49% |
|---|---|
| Hist. Vol 90 days | 43.31% |
| Hist. Vol 180 days | 53.06% |
| Hist. Vol 250 days | 82.95% |
Difference price
| Previous Day High | 19.51 |
|---|---|
| Previous Day Low | 18.66 |
News
| No news for this instrument |