Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.04
-2.60
(
-9.41% )
|
25.03
|
500 |
25.15
|
300 |
Master data
| Company | Ceribell Inc |
|---|---|
| CCY | USD |
| ISIN | US15678C1027 |
| Valor | 137950957 |
| Symbol | CBLL |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.378 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 960.988 M |
Main data
| Last | - | 02:00:00 | 25.04 |
|---|---|---|---|
| Close | - | 10/16/2026 | 27.64 |
| Day Change % | - | - | -9.41% |
| Day Change | - | - | -2.60 |
| Volume | - | - | 143,746.00 |
| Turnover | - | - | 3,665,007.70 |
| Previous year close | - | 01/01/2026 | 21.93 |
| YTD % | - | - | +26.04% |
Performance (Previous year close 21.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.93 (10/15/2026) |
22.63 (10/09/2026) |
+5.97% |
| 4 Weeks | 27.93 (10/15/2026) |
22.63 (10/09/2026) |
+10.56% |
| 12 Weeks | 27.93 (10/15/2026) |
15.96 (07/24/2026) |
+69.78% |
| Perf. after 01.01 | - | - | +26.04% |
| 26 Weeks | 27.93 (10/15/2026) |
15.86 (05/14/2026) |
+18.17% |
| 52 Weeks | 27.93 (10/15/2026) |
10.85 (11/05/2025) |
+112.78% |
Difference trading
| Open | - | 15:30:01 | 27.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.03 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 25.15 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 45.56% |
|---|---|
| Hist. Vol 90 days | 47.36% |
| Hist. Vol 180 days | 53.91% |
| Hist. Vol 250 days | 51.18% |
Difference price
| Previous Day High | 27.93 |
|---|---|
| Previous Day Low | 26.41 |
News
| No news for this instrument |