Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.54
-0.26
(
-4.48% )
|
5.54
|
12,500 |
5.55
|
110,000 |
Master data
| Company | JetBlue Airways Corp |
|---|---|
| CCY | USD |
| ISIN | US4771431016 |
| Valor | 1381837 |
| Symbol | JBLU |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 370.12 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.05 B |
Main data
| Last | - | 02:00:00 | 5.54 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.80 |
| Day Change % | - | - | -4.48% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 3,256,123.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.55 |
| YTD % | - | - | +27.47% |
Performance (Previous year close 4.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.38 (02/20/2026) |
5.445 (02/27/2026) |
-7.28% |
| 4 Weeks | 6.495 (02/07/2026) |
4.84 (01/31/2026) |
+14.85% |
| 12 Weeks | 6.495 (02/07/2026) |
4.505 (12/30/2025) |
+24.73% |
| Perf. after 01.01 | - | - | +27.47% |
| 26 Weeks | 6.495 (02/07/2026) |
3.985 (10/31/2025) |
+3.55% |
| 52 Weeks | 6.915 (03/04/2025) |
3.34 (04/17/2025) |
-10.77% |
Difference trading
| Open | - | 15:30:00 | 5.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.54 |
| Bid Size | - | - | 12,500 |
| Ask | - | 21:59:59 | 5.55 |
| Ask Size | - | - | 110,000 |
Technical data
| Hist. Vol 30 days | 72.90% |
|---|---|
| Hist. Vol 90 days | 60.33% |
| Hist. Vol 180 days | 54.36% |
| Hist. Vol 250 days | 64.76% |
Difference price
| Previous Day High | 5.845 |
|---|---|
| Previous Day Low | 5.635 |
News
| No news for this instrument |