Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.35
+0.12
(
+2.29% )
|
5.35
|
576,200 |
5.36
|
69,600 |
Master data
| Company | JetBlue Airways Corp |
|---|---|
| CCY | USD |
| ISIN | US4771431016 |
| Valor | 1381837 |
| Symbol | JBLU |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 363.664 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.946 B |
Main data
| Last | - | 02:00:00 | 5.35 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.23 |
| Day Change % | - | - | +2.29% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 1,720,116.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.86 |
| YTD % | - | - | -33.46% |
Performance (Previous year close 7.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.48 (08/23/2025) |
4.905 (08/22/2025) |
-0.56% |
| 4 Weeks | 5.48 (08/23/2025) |
4.165 (08/02/2025) |
+17.79% |
| 12 Weeks | 5.48 (08/23/2025) |
3.845 (06/24/2025) |
+7.17% |
| Perf. after 01.01 | - | - | -33.46% |
| 26 Weeks | 6.915 (03/04/2025) |
3.34 (04/17/2025) |
-17.94% |
| 52 Weeks | 8.305 (01/22/2025) |
3.34 (04/17/2025) |
+4.81% |
Difference trading
| Open | - | 15:30:00 | 5.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.35 |
| Bid Size | - | - | 576,200 |
| Ask | - | 21:59:59 | 5.36 |
| Ask Size | - | - | 69,600 |
Technical data
| Hist. Vol 30 days | 56.46% |
|---|---|
| Hist. Vol 90 days | 54.55% |
| Hist. Vol 180 days | 74.50% |
| Hist. Vol 250 days | 76.75% |
Difference price
| Previous Day High | 5.325 |
|---|---|
| Previous Day Low | 5.165 |
News
| No news for this instrument |