Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.18
-0.02
(
-0.48% )
|
4.17
|
26,700 |
4.18
|
61,200 |
Master data
| Company | JetBlue Airways Corp |
|---|---|
| CCY | USD |
| ISIN | US4771431016 |
| Valor | 1381837 |
| Symbol | JBLU |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 363.711 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.52 B |
Main data
| Last | - | 02:00:00 | 4.18 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.20 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 4,005,803.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.86 |
| YTD % | - | - | -46.56% |
Performance (Previous year close 7.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.78 (10/28/2025) |
3.985 (10/31/2025) |
-11.44% |
| 4 Weeks | 5.01 (10/16/2025) |
3.985 (10/31/2025) |
-13.04% |
| 12 Weeks | 5.73 (09/04/2025) |
3.985 (10/31/2025) |
-3.00% |
| Perf. after 01.01 | - | - | -46.56% |
| 26 Weeks | 5.73 (09/04/2025) |
3.845 (06/24/2025) |
-10.49% |
| 52 Weeks | 8.305 (01/22/2025) |
3.34 (04/17/2025) |
-27.21% |
Difference trading
| Open | - | 15:30:00 | 4.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.17 |
| Bid Size | - | - | 26,700 |
| Ask | - | 21:59:59 | 4.18 |
| Ask Size | - | - | 61,200 |
Technical data
| Hist. Vol 30 days | 60.88% |
|---|---|
| Hist. Vol 90 days | 53.15% |
| Hist. Vol 180 days | 54.35% |
| Hist. Vol 250 days | 72.93% |
Difference price
| Previous Day High | 4.21 |
|---|---|
| Previous Day Low | 4.085 |
News
| No news for this instrument |