Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.24
-0.41
(
-7.26% )
|
5.24
|
42,600 |
5.25
|
16,900 |
Master data
| Company | JetBlue Airways Corp |
|---|---|
| CCY | USD |
| ISIN | US4771431016 |
| Valor | 1381837 |
| Symbol | JBLU |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 377.312 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.977 B |
Main data
| Last | - | 23:20:00 | 5.24 |
|---|---|---|---|
| Close | - | 08/15/2026 | 5.65 |
| Day Change % | - | - | -7.26% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 5,849,394.00 |
| Turnover | - | - | 30,941,191.81 |
| Previous year close | - | 01/01/2026 | 4.55 |
| YTD % | - | - | +24.18% |
Performance (Previous year close 4.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.125 (08/08/2026) |
5.24 (08/17/2026) |
-7.09% |
| 4 Weeks | 6.615 (08/05/2026) |
4.77 (07/24/2026) |
+4.24% |
| 12 Weeks | 6.615 (08/05/2026) |
4.555 (06/12/2026) |
+11.88% |
| Perf. after 01.01 | - | - | +24.18% |
| 26 Weeks | 6.615 (08/05/2026) |
3.87 (03/20/2026) |
-4.40%* |
| 52 Weeks | 6.615 (08/05/2026) |
3.87 (03/20/2026) |
+8.24% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.24 |
| Bid Size | - | - | 42,600 |
| Ask | - | 21:59:59 | 5.25 |
| Ask Size | - | - | 16,900 |
Technical data
| Hist. Vol 30 days | 64.08% |
|---|---|
| Hist. Vol 90 days | 66.55% |
| Hist. Vol 180 days | 71.21% |
| Hist. Vol 250 days | 62.07% |
Difference price
| Previous Day High | 5.805 |
|---|---|
| Previous Day Low | 5.565 |
News
| No news for this instrument |