Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:54
|
Bid Volume |
Ask
08/29/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.54
+0.04
(
+2.67% )
|
1.56
|
4,600 |
1.57
|
1,500 |
Master data
| Company | Allarity Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0167445008 |
| Valor | 138198206 |
| Symbol | ALLR |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.62 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 22.514 M |
Main data
| Last | - | 02:00:00 | 1.54 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.50 |
| Day Change % | - | - | +2.67% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 317,075.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.17 |
| YTD % | - | - | +28.21% |
Performance (Previous year close 1.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.35 (08/27/2025) |
0.86 (08/22/2025) |
+63.03% |
| 4 Weeks | 2.35 (08/27/2025) |
0.85 (08/21/2025) |
+44.23% |
| 12 Weeks | 2.35 (08/27/2025) |
0.7829 (06/06/2025) |
+87.64% |
| Perf. after 01.01 | - | - | +28.21% |
| 26 Weeks | 2.35 (08/27/2025) |
0.6205 (04/11/2025) |
+92.81% |
| 52 Weeks | 5.94 (08/31/2024) |
0.6205 (04/11/2025) |
-68.75% |
Difference trading
| Open | - | 15:30:00 | 1.70 |
|---|---|---|---|
| Bid | - | 21:59:54 | 1.56 |
| Bid Size | - | - | 4,600 |
| Ask | - | 21:59:54 | 1.57 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 156.08% |
|---|---|
| Hist. Vol 90 days | 114.40% |
| Hist. Vol 180 days | 108.92% |
| Hist. Vol 250 days | 114.27% |
Difference price
| Previous Day High | 1.76 |
|---|---|
| Previous Day Low | 1.47 |
News
| No news for this instrument |