Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:40
|
Bid Volume |
Ask
02/27/2026 -
21:59:40
|
Ask Volume |
|---|---|---|---|---|
|
0.9701
-0.0249
(
-2.50% )
|
0.97
|
32,600 |
0.9962
|
300 |
Master data
| Company | Allarity Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0167445008 |
| Valor | 138198206 |
| Symbol | ALLR |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.081 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 15.6 M |
Main data
| Last | - | 02:00:00 | 0.9701 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.995 |
| Day Change % | - | - | -2.50% |
| Day Change | - | - | -0.0249 |
| Volume | - | - | 11,971.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.08 |
| YTD % | - | - | -7.87% |
Performance (Previous year close 1.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.08 (02/20/2026) |
0.9005 (02/25/2026) |
+5.22% |
| 4 Weeks | 1.09 (01/30/2026) |
0.77 (02/04/2026) |
-4.78% |
| 12 Weeks | 1.26 (01/24/2026) |
0.77 (02/04/2026) |
-14.22% |
| Perf. after 01.01 | - | - | -7.87% |
| 26 Weeks | 2.05 (09/09/2025) |
0.77 (02/04/2026) |
-37.01% |
| 52 Weeks | 2.35 (08/27/2025) |
0.6205 (04/11/2025) |
+22.54% |
Difference trading
| Open | - | 15:30:00 | 1.00 |
|---|---|---|---|
| Bid | - | 21:59:40 | 0.97 |
| Bid Size | - | - | 32,600 |
| Ask | - | 21:59:40 | 0.9962 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 106.25% |
|---|---|
| Hist. Vol 90 days | 79.31% |
| Hist. Vol 180 days | 86.35% |
| Hist. Vol 250 days | 98.20% |
Difference price
| Previous Day High | 1.02 |
|---|---|
| Previous Day Low | 0.9725 |
News
| No news for this instrument |