Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.38
-0.07
(
-4.83% )
|
1.36
|
1,100 |
1.37
|
1,600 |
Master data
| Company | Allarity Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0167445008 |
| Valor | 138198206 |
| Symbol | ALLR |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.524 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 20.043 M |
Main data
| Last | - | 02:00:00 | 1.38 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.45 |
| Day Change % | - | - | -4.83% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 56,454.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.17 |
| YTD % | - | - | +23.93% |
Performance (Previous year close 1.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.49 (10/29/2025) |
1.33 (11/03/2025) |
+2.99% |
| 4 Weeks | 1.79 (10/11/2025) |
1.33 (11/03/2025) |
-6.45% |
| 12 Weeks | 2.35 (08/27/2025) |
0.85 (08/21/2025) |
+49.48% |
| Perf. after 01.01 | - | - | +23.93% |
| 26 Weeks | 2.35 (08/27/2025) |
0.7829 (06/06/2025) |
+30.19% |
| 52 Weeks | 2.35 (08/27/2025) |
0.6205 (04/11/2025) |
+5.07% |
Difference trading
| Open | - | 15:30:01 | 1.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.36 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 1.37 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 67.98% |
|---|---|
| Hist. Vol 90 days | 118.70% |
| Hist. Vol 180 days | 99.74% |
| Hist. Vol 250 days | 103.73% |
Difference price
| Previous Day High | 1.45 |
|---|---|
| Previous Day Low | 1.36 |
News
| No news for this instrument |