Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
1.37
+0.01
(
+0.74% )
|
1.37
|
300 |
1.39
|
100 |
Master data
| Company | Allarity Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0167445008 |
| Valor | 138198206 |
| Symbol | ALLR |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.911 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 21.798 M |
Main data
| Last | - | 02:00:00 | 1.37 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.36 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 4,393.00 |
| Turnover | - | - | 6,125.38 |
| Previous year close | - | 01/01/2026 | 1.08 |
| YTD % | - | - | +25.93% |
Performance (Previous year close 1.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.50 (08/12/2026) |
1.255 (08/13/2026) |
-1.44% |
| 4 Weeks | 1.50 (08/12/2026) |
1.13 (07/17/2026) |
+16.24% |
| 12 Weeks | 1.82 (05/28/2026) |
1.05 (07/08/2026) |
-18.07% |
| Perf. after 01.01 | - | - | +25.93% |
| 26 Weeks | 1.82 (05/28/2026) |
0.7913 (02/18/2026) |
+62.11% |
| 52 Weeks | 2.35 (08/27/2025) |
0.77 (02/04/2026) |
+38.80% |
Difference trading
| Open | - | 15:30:01 | 1.41 |
|---|---|---|---|
| Bid | - | 21:59:48 | 1.37 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:48 | 1.39 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 50.78% |
|---|---|
| Hist. Vol 90 days | 68.19% |
| Hist. Vol 180 days | 80.17% |
| Hist. Vol 250 days | 91.33% |
Difference price
| Previous Day High | 1.42 |
|---|---|
| Previous Day Low | 1.255 |
News
| No news for this instrument |