Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:30
|
Bid Volume |
Ask
10/16/2026 -
21:59:30
|
Ask Volume |
|---|---|---|---|---|
|
0.895
+0.0623
(
+7.48% )
|
0.8736
|
100 |
0.9199
|
100 |
Master data
| Company | Allarity Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0167445008 |
| Valor | 138198206 |
| Symbol | ALLR |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.911 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 14.24 M |
Main data
| Last | - | 02:00:00 | 0.895 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.8327 |
| Day Change % | - | - | +7.48% |
| Day Change | - | - | +0.0623 |
| Volume | - | - | 71,572.00 |
| Turnover | - | - | 62,227.81 |
| Previous year close | - | 01/01/2026 | 1.08 |
| YTD % | - | - | -22.90% |
Performance (Previous year close 1.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.035 (10/10/2026) |
0.8002 (10/15/2026) |
-9.60% |
| 4 Weeks | 1.26 (09/18/2026) |
0.8002 (10/15/2026) |
-28.22% |
| 12 Weeks | 1.50 (08/12/2026) |
0.8002 (10/15/2026) |
-31.75% |
| Perf. after 01.01 | - | - | -22.90% |
| 26 Weeks | 1.82 (05/28/2026) |
0.8002 (10/15/2026) |
-27.24% |
| 52 Weeks | 1.82 (05/28/2026) |
0.77 (02/04/2026) |
-42.37% |
Difference trading
| Open | - | 15:30:00 | 0.85 |
|---|---|---|---|
| Bid | - | 21:59:30 | 0.8736 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:30 | 0.9199 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 76.29% |
|---|---|
| Hist. Vol 90 days | 65.14% |
| Hist. Vol 180 days | 72.49% |
| Hist. Vol 250 days | 76.60% |
Difference price
| Previous Day High | 0.8974 |
|---|---|
| Previous Day Low | 0.8002 |
News
| No news for this instrument |