Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:54
|
Bid Volume |
Ask
08/29/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
6.04
+0.12
(
+2.03% )
|
6.03
|
1,000 |
6.05
|
3,400 |
Master data
| Company | Knightscope Inc |
|---|---|
| CCY | USD |
| ISIN | US49907V2016 |
| Valor | 138293933 |
| Symbol | KSCP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.847 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 59.474 M |
Main data
| Last | - | 02:00:00 | 6.04 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.92 |
| Day Change % | - | - | +2.03% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 29,511.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.62 |
| YTD % | - | - | -53.09% |
Performance (Previous year close 12.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.42 (08/28/2025) |
5.04 (08/22/2025) |
+7.28% |
| 4 Weeks | 6.42 (08/28/2025) |
5.01 (08/20/2025) |
-0.50% |
| 12 Weeks | 10.13 (07/19/2025) |
4.75 (07/02/2025) |
-1.66% |
| Perf. after 01.01 | - | - | -53.09% |
| 26 Weeks | 10.13 (07/19/2025) |
2.50 (04/10/2025) |
-4.13% |
| 52 Weeks | 28.48 (11/12/2024) |
2.50 (04/10/2025) |
-51.13% |
Difference trading
| Open | - | 15:30:00 | 5.97 |
|---|---|---|---|
| Bid | - | 21:59:54 | 6.03 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:54 | 6.05 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 78.67% |
|---|---|
| Hist. Vol 90 days | 107.73% |
| Hist. Vol 180 days | 120.00% |
| Hist. Vol 250 days | 137.16% |
Difference price
| Previous Day High | 6.17 |
|---|---|
| Previous Day Low | 5.80 |
News
| No news for this instrument |