Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:17:53
|
Bid Volume |
Ask
04/27/2026 -
13:17:53
|
Ask Volume |
|---|---|---|---|---|
|
3.14
-0.06
(
-1.88% )
|
3.18
|
200 |
3.42
|
100 |
Master data
| Company | Knightscope Inc |
|---|---|
| CCY | USD |
| ISIN | US49907V2016 |
| Valor | 138293933 |
| Symbol | KSCP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 15.948 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 50.076 M |
Main data
| Last | - | 02:00:00 | 3.14 |
|---|---|---|---|
| Close | - | 04/25/2026 | 3.14 |
| Day Change % | - | - | -1.88% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 2,399.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.71 |
| YTD % | - | - | -15.36% |
Performance (Previous year close 3.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.64 (04/18/2026) |
3.06 (04/24/2026) |
-6.55% |
| 4 Weeks | 5.47 (03/28/2026) |
3.06 (04/24/2026) |
-34.72% |
| 12 Weeks | 5.95 (03/27/2026) |
2.92 (02/06/2026) |
-8.19% |
| Perf. after 01.01 | - | - | -15.36% |
| 26 Weeks | 6.01 (10/28/2025) |
2.92 (02/06/2026) |
-45.96%* |
| 52 Weeks | 10.13 (07/19/2025) |
2.92 (02/06/2026) |
-37.20% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:17:53 | 3.18 |
| Bid Size | - | - | 200 |
| Ask | - | 13:17:53 | 3.42 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 178.76% |
|---|---|
| Hist. Vol 90 days | 127.16% |
| Hist. Vol 180 days | 110.51% |
| Hist. Vol 250 days | 103.92% |
Difference price
| Previous Day High | 3.20 |
|---|---|
| Previous Day Low | 3.06 |
News
| No news for this instrument |