Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.20
+0.34
(
+7.00% )
|
5.19
|
100 |
5.21
|
100 |
Master data
| Company | Knightscope Inc |
|---|---|
| CCY | USD |
| ISIN | US49907V2016 |
| Valor | 138293933 |
| Symbol | KSCP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.564 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 34.135 M |
Main data
| Last | - | 02:00:00 | 5.20 |
|---|---|---|---|
| Close | - | 07/02/2025 | 4.86 |
| Day Change % | - | - | +7.00% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 73,148.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.62 |
| YTD % | - | - | -61.49% |
Performance (Previous year close 12.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.44 (06/25/2025) |
4.75 (07/01/2025) |
+3.17% |
| 4 Weeks | 6.40 (06/11/2025) |
4.75 (07/01/2025) |
-17.63% |
| 12 Weeks | 6.57 (05/17/2025) |
2.50 (04/10/2025) |
+87.64% |
| Perf. after 01.01 | - | - | -61.49% |
| 26 Weeks | 17.77 (01/07/2025) |
2.50 (04/10/2025) |
-61.49%* |
| 52 Weeks | 28.48 (11/12/2024) |
2.50 (04/10/2025) |
-64.58% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.19 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 50.58% |
|---|---|
| Hist. Vol 90 days | 105.92% |
| Hist. Vol 180 days | 111.48% |
| Hist. Vol 250 days | 140.72% |
Difference price
| Previous Day High | 4.99 |
|---|---|
| Previous Day Low | 4.75 |
News
| No news for this instrument |