Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:30:11
|
Bid Volume |
Ask
11/04/2025 -
12:30:11
|
Ask Volume |
|---|---|---|---|---|
|
4.68
-0.44
(
-8.59% )
|
4.12
|
100 |
4.58
|
600 |
Master data
| Company | Knightscope Inc |
|---|---|
| CCY | USD |
| ISIN | US49907V2016 |
| Valor | 138293933 |
| Symbol | KSCP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.847 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 46.083 M |
Main data
| Last | - | 02:00:00 | 4.68 |
|---|---|---|---|
| Close | - | 11/04/2025 | 4.68 |
| Day Change % | - | - | -8.59% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 1,235.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.62 |
| YTD % | - | - | -62.92% |
Performance (Previous year close 12.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.01 (10/28/2025) |
4.66 (11/03/2025) |
-19.45% |
| 4 Weeks | 7.61 (10/07/2025) |
4.66 (11/03/2025) |
-36.76% |
| 12 Weeks | 7.61 (10/07/2025) |
4.66 (11/03/2025) |
-19.03% |
| Perf. after 01.01 | - | - | -62.92% |
| 26 Weeks | 10.13 (07/19/2025) |
4.66 (05/07/2025) |
-1.47%* |
| 52 Weeks | 28.48 (11/12/2024) |
2.50 (04/10/2025) |
-74.84% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:30:11 | 4.12 |
| Bid Size | - | - | 100 |
| Ask | - | 12:30:11 | 4.58 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 102.17% |
|---|---|
| Hist. Vol 90 days | 81.03% |
| Hist. Vol 180 days | 96.35% |
| Hist. Vol 250 days | 119.23% |
Difference price
| Previous Day High | 5.10 |
|---|---|
| Previous Day Low | 4.66 |
News
| No news for this instrument |