Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.97
-0.41
(
-9.36% )
|
3.96
|
1,000 |
4.00
|
1,000 |
Master data
| Company | Knightscope Inc |
|---|---|
| CCY | USD |
| ISIN | US49907V2016 |
| Valor | 138293933 |
| Symbol | KSCP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.172 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 44.355 M |
Main data
| Last | - | 02:00:00 | 3.97 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4.38 |
| Day Change % | - | - | -9.36% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 32,474.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.71 |
| YTD % | - | - | +18.06% |
Performance (Previous year close 3.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.40 (02/26/2026) |
3.70 (02/24/2026) |
+1.02% |
| 4 Weeks | 4.40 (02/26/2026) |
2.92 (02/06/2026) |
+18.38% |
| 12 Weeks | 5.41 (12/17/2025) |
2.92 (02/06/2026) |
-10.98% |
| Perf. after 01.01 | - | - | +18.06% |
| 26 Weeks | 7.61 (10/07/2025) |
2.92 (02/06/2026) |
-34.27% |
| 52 Weeks | 10.13 (07/19/2025) |
2.50 (04/10/2025) |
-33.33% |
Difference trading
| Open | - | 15:30:00 | 4.22 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.96 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 4.00 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 112.01% |
|---|---|
| Hist. Vol 90 days | 99.54% |
| Hist. Vol 180 days | 92.30% |
| Hist. Vol 250 days | 106.79% |
Difference price
| Previous Day High | 4.40 |
|---|---|
| Previous Day Low | 4.08 |
News
| No news for this instrument |