Knightscope Rg-A
KSCP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:34:47
Bid
04/27/2026 - 17:47:07
Bid
Volume
Ask
04/27/2026 - 17:47:07
Ask
Volume
3.18
+0.04 ( +1.27% )
3.18
300
3.20
1,100
More information

Master data

Company Knightscope Inc
CCY USD
ISIN US49907V2016
Valor 138293933
Symbol KSCP
Sector Mechanical engineering & industrial equip.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 15.948 M
Nominal 0.001
Nominal Currency USD
Market Cap 50.874 M

Main data

Last - 17:34:47 3.18
Close - 04/25/2026 3.14
Day Change % - - +1.27%
Day Change - - +0.04
Volume - - 34,985.00
Turnover - - -
Previous year close - 01/01/2026 3.71
YTD % - - -15.36%

Performance (Previous year close 3.71)

Period High Low Perf. %
1 W 3.64
(04/18/2026)
3.06
(04/24/2026)
-7.56%
4 Weeks 5.47
(03/28/2026)
3.06
(04/24/2026)
-34.72%
12 Weeks 5.95
(03/27/2026)
2.92
(02/06/2026)
-8.19%
Perf. after 01.01 - - -15.36%
26 Weeks 6.01
(10/28/2025)
2.92
(02/06/2026)
-45.27%
52 Weeks 10.13
(07/19/2025)
2.92
(02/06/2026)
-37.20%

Difference trading

Open - 15:30:00 3.19
Bid - 17:47:07 3.18
Bid Size - - 300
Ask - 17:47:07 3.20
Ask Size - - 1,100

Technical data

Hist. Vol 30 days 159.07%
Hist. Vol 90 days 126.53%
Hist. Vol 180 days 110.07%
Hist. Vol 250 days 103.80%

Difference price

Previous Day High 3.20
Previous Day Low 3.06

News

No news for this instrument