Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.52
-0.10
(
-6.17% )
|
1.52
|
800 |
1.53
|
900 |
Master data
| Company | Knightscope Inc |
|---|---|
| CCY | USD |
| ISIN | US49907V2016 |
| Valor | 138293933 |
| Symbol | KSCP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.328 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 30.182 M |
Main data
| Last | - | 02:00:00 | 1.52 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.62 |
| Day Change % | - | - | -6.17% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 189,686.00 |
| Turnover | - | - | 297,301.49 |
| Previous year close | - | 01/01/2026 | 3.71 |
| YTD % | - | - | -56.33% |
Performance (Previous year close 3.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.69 (08/14/2026) |
1.37 (08/13/2026) |
-3.18% |
| 4 Weeks | 2.285 (07/23/2026) |
1.355 (07/21/2026) |
+9.46% |
| 12 Weeks | 3.16 (05/27/2026) |
1.355 (07/21/2026) |
-43.75% |
| Perf. after 01.01 | - | - | -56.33% |
| 26 Weeks | 5.95 (03/27/2026) |
1.355 (07/21/2026) |
-62.28% |
| 52 Weeks | 7.61 (10/07/2025) |
1.355 (07/21/2026) |
-71.88% |
Difference trading
| Open | - | 15:30:00 | 1.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.52 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 1.53 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 224.02% |
|---|---|
| Hist. Vol 90 days | 143.42% |
| Hist. Vol 180 days | 128.74% |
| Hist. Vol 250 days | 111.89% |
Difference price
| Previous Day High | 1.64 |
|---|---|
| Previous Day Low | 1.37 |
News
| No news for this instrument |