Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.78
+0.62
(
+2.28% )
|
27.88
|
100 |
27.89
|
700 |
Master data
| Company | Claritev Corporation |
|---|---|
| CCY | USD |
| ISIN | US62548M2098 |
| Valor | 138294084 |
| Symbol | CTEV |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.526 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 459.082 M |
Main data
| Last | - | 22:15:00 | 27.78 |
|---|---|---|---|
| Close | - | 01/30/2026 | 27.16 |
| Day Change % | - | - | +2.28% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 44,832.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 42.75 |
| YTD % | - | - | -36.47% |
Performance (Previous year close 42.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.41 (01/27/2026) |
26.21 (01/28/2026) |
+2.74% |
| 4 Weeks | 34.89 (01/06/2026) |
26.21 (01/28/2026) |
-19.86% |
| 12 Weeks | 72.67 (11/11/2025) |
26.21 (01/28/2026) |
-60.78% |
| Perf. after 01.01 | - | - | -36.47% |
| 26 Weeks | 74.00 (08/29/2025) |
26.21 (01/28/2026) |
-29.71% |
| 52 Weeks | 74.00 (08/29/2025) |
12.86 (02/26/2025) |
+48.74% |
Difference trading
| Open | - | 15:30:01 | 27.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 27.88 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 27.89 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 115.77% |
|---|---|
| Hist. Vol 90 days | 122.54% |
| Hist. Vol 180 days | 107.50% |
| Hist. Vol 250 days | 103.21% |
Difference price
| Previous Day High | 28.11 |
|---|---|
| Previous Day Low | 26.69 |
News
| No news for this instrument |