Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.67
-1.88
(
-7.98% )
|
21.62
|
2,600 |
21.73
|
500 |
Master data
| Company | Claritev Corporation |
|---|---|
| CCY | USD |
| ISIN | US62548M2098 |
| Valor | 138294084 |
| Symbol | CTEV |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.048 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 369.426 M |
Main data
| Last | - | 02:04:00 | 21.67 |
|---|---|---|---|
| Close | - | 05/21/2026 | 23.55 |
| Day Change % | - | - | -7.98% |
| Day Change | - | - | -1.88 |
| Volume | - | - | 43,485.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 42.75 |
| YTD % | - | - | -44.91% |
Performance (Previous year close 42.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.36 (05/22/2026) |
11.505 (05/19/2026) |
+31.97% |
| 4 Weeks | 31.25 (05/13/2026) |
11.505 (05/19/2026) |
+16.01% |
| 12 Weeks | 31.25 (05/13/2026) |
11.505 (05/19/2026) |
+66.20% |
| Perf. after 01.01 | - | - | -44.91% |
| 26 Weeks | 55.28 (11/27/2025) |
11.505 (05/19/2026) |
-54.01% |
| 52 Weeks | 74.00 (08/29/2025) |
11.505 (05/19/2026) |
-19.21% |
Difference trading
| Open | - | 15:30:01 | 23.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.62 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 21.73 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 241.34% |
|---|---|
| Hist. Vol 90 days | 188.82% |
| Hist. Vol 180 days | 152.25% |
| Hist. Vol 250 days | 128.74% |
Difference price
| Previous Day High | 24.36 |
|---|---|
| Previous Day Low | 20.93 |
News
| No news for this instrument |