Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.426
-0.0993
(
-18.90% )
|
0.409
|
200 |
0.4261
|
200 |
Master data
| Company | Iveda Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US46583A3032 |
| Valor | 138326423 |
| Symbol | IVDA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.594 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 4.939 M |
Main data
| Last | - | 02:00:00 | 0.426 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.5253 |
| Day Change % | - | - | -18.90% |
| Day Change | - | - | -0.0993 |
| Volume | - | - | 297,597.00 |
| Turnover | - | - | 131,836.33 |
| Previous year close | - | 01/01/2026 | 0.84 |
| YTD % | - | - | -37.46% |
Performance (Previous year close 0.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.5559 (08/13/2026) |
0.2803 (08/12/2026) |
+39.67% |
| 4 Weeks | 0.5559 (08/13/2026) |
0.211 (07/29/2026) |
+105.68% |
| 12 Weeks | 0.70 (06/17/2026) |
0.211 (07/29/2026) |
+68.58% |
| Perf. after 01.01 | - | - | -37.46% |
| 26 Weeks | 0.70 (06/17/2026) |
0.211 (07/29/2026) |
+26.41% |
| 52 Weeks | 2.23 (10/03/2025) |
0.211 (07/29/2026) |
-71.14% |
Difference trading
| Open | - | 15:30:00 | 0.47 |
|---|---|---|---|
| Bid | - | 21:59:55 | 0.409 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:55 | 0.4261 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 155.54% |
|---|---|
| Hist. Vol 90 days | 160.81% |
| Hist. Vol 180 days | 129.73% |
| Hist. Vol 250 days | 149.29% |
Difference price
| Previous Day High | 0.5559 |
|---|---|
| Previous Day Low | 0.44 |
News
| No news for this instrument |