Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:58:00
|
Bid Volume |
Ask
08/29/2025 -
21:58:00
|
Ask Volume |
|---|---|---|---|---|
|
1.60
-0.04
(
-2.44% )
|
1.58
|
200 |
1.61
|
500 |
Master data
| Company | Iveda Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US46583A3032 |
| Valor | 138326423 |
| Symbol | IVDA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.907 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 4.651 M |
Main data
| Last | - | 02:00:00 | 1.60 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.64 |
| Day Change % | - | - | -2.44% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 4,180.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.94 |
| YTD % | - | - | -66.80% |
Performance (Previous year close 4.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.89 (08/23/2025) |
1.42 (08/22/2025) |
-4.76% |
| 4 Weeks | 2.06 (08/01/2025) |
1.42 (08/22/2025) |
-13.68% |
| 12 Weeks | 2.57 (07/15/2025) |
1.42 (08/22/2025) |
-30.21% |
| Perf. after 01.01 | - | - | -66.80% |
| 26 Weeks | 3.43 (03/20/2025) |
1.42 (08/22/2025) |
-28.25% |
| 52 Weeks | 8.03 (12/31/2024) |
1.28 (11/08/2024) |
-49.52% |
Difference trading
| Open | - | 15:30:01 | 1.63 |
|---|---|---|---|
| Bid | - | 21:58:00 | 1.58 |
| Bid Size | - | - | 200 |
| Ask | - | 21:58:00 | 1.61 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 93.70% |
|---|---|
| Hist. Vol 90 days | 97.80% |
| Hist. Vol 180 days | 102.49% |
| Hist. Vol 250 days | 151.57% |
Difference price
| Previous Day High | 1.65 |
|---|---|
| Previous Day Low | 1.62 |
News
| No news for this instrument |