Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:51
|
Bid Volume |
Ask
02/27/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
0.2962
-0.0008
(
-0.27% )
|
0.2867
|
200 |
0.2962
|
100 |
Master data
| Company | Iveda Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US46583A3032 |
| Valor | 138326423 |
| Symbol | IVDA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.14 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 3.3 M |
Main data
| Last | - | 02:00:00 | 0.2962 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.297 |
| Day Change % | - | - | -0.27% |
| Day Change | - | - | -0.0008 |
| Volume | - | - | 102,474.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.84 |
| YTD % | - | - | -64.64% |
Performance (Previous year close 0.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.38 (02/20/2026) |
0.2783 (02/25/2026) |
+0.44% |
| 4 Weeks | 0.96 (01/30/2026) |
0.223 (02/11/2026) |
-67.36% |
| 12 Weeks | 1.37 (12/05/2025) |
0.223 (02/11/2026) |
-77.50% |
| Perf. after 01.01 | - | - | -64.64% |
| 26 Weeks | 2.23 (10/03/2025) |
0.223 (02/11/2026) |
-81.49% |
| 52 Weeks | 3.43 (03/20/2025) |
0.223 (02/11/2026) |
-87.31% |
Difference trading
| Open | - | 15:30:00 | 0.2902 |
|---|---|---|---|
| Bid | - | 21:59:51 | 0.2867 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:51 | 0.2962 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 286.99% |
|---|---|
| Hist. Vol 90 days | 196.91% |
| Hist. Vol 180 days | 170.97% |
| Hist. Vol 250 days | 140.01% |
Difference price
| Previous Day High | 0.3202 |
|---|---|
| Previous Day Low | 0.291 |
News
| No news for this instrument |