Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:57
|
Bid Volume |
Ask
07/02/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.12
+0.07
(
+3.41% )
|
2.07
|
200 |
2.12
|
100 |
Master data
| Company | Iveda Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US46583A3032 |
| Valor | 138326423 |
| Symbol | IVDA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.808 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 5.953 M |
Main data
| Last | - | 02:00:00 | 2.12 |
|---|---|---|---|
| Close | - | 07/02/2025 | 2.05 |
| Day Change % | - | - | +3.41% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 4,231.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.94 |
| YTD % | - | - | -58.50% |
Performance (Previous year close 4.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.19 (07/02/2025) |
1.78 (06/25/2025) |
+15.22% |
| 4 Weeks | 2.68 (06/05/2025) |
1.71 (06/24/2025) |
-23.51% |
| 12 Weeks | 2.96 (04/26/2025) |
1.71 (06/24/2025) |
-13.14% |
| Perf. after 01.01 | - | - | -58.50% |
| 26 Weeks | 7.43 (01/01/2025) |
1.71 (06/24/2025) |
-58.50%* |
| 52 Weeks | 8.03 (12/31/2024) |
1.28 (11/08/2024) |
-40.55% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 2.05 |
|---|---|---|---|
| Bid | - | 21:59:57 | 2.07 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 2.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 98.75% |
|---|---|
| Hist. Vol 90 days | 102.45% |
| Hist. Vol 180 days | 117.93% |
| Hist. Vol 250 days | 157.19% |
Difference price
| Previous Day High | 2.15 |
|---|---|
| Previous Day Low | 2.01 |
News
| No news for this instrument |