Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:05
|
Bid Volume |
Ask
04/27/2026 -
13:00:05
|
Ask Volume |
|---|---|---|---|---|
|
0.2992
+0.0241
(
+8.76% )
|
0.267
|
100 |
0.32
|
300 |
Master data
| Company | Iveda Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US46583A3032 |
| Valor | 138326423 |
| Symbol | IVDA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.14 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 3.333 M |
Main data
| Last | - | 02:00:00 | 0.2992 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.2992 |
| Day Change % | - | - | +8.76% |
| Day Change | - | - | +0.0241 |
| Volume | - | - | 13,366.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.84 |
| YTD % | - | - | -64.38% |
Performance (Previous year close 0.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.3161 (04/24/2026) |
0.2723 (04/21/2026) |
+4.98% |
| 4 Weeks | 0.3442 (04/17/2026) |
0.2315 (04/03/2026) |
+22.07% |
| 12 Weeks | 0.949 (02/03/2026) |
0.223 (02/11/2026) |
-66.00% |
| Perf. after 01.01 | - | - | -64.38% |
| 26 Weeks | 1.515 (12/02/2025) |
0.223 (02/11/2026) |
-77.84%* |
| 52 Weeks | 2.96 (04/26/2025) |
0.223 (02/11/2026) |
-89.08% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:05 | 0.267 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:05 | 0.32 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 61.46% |
|---|---|
| Hist. Vol 90 days | 176.83% |
| Hist. Vol 180 days | 156.97% |
| Hist. Vol 250 days | 134.14% |
Difference price
| Previous Day High | 0.3161 |
|---|---|
| Previous Day Low | 0.2801 |
News
| No news for this instrument |