Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:00:20
|
Bid Volume |
Ask
11/04/2025 -
12:00:20
|
Ask Volume |
|---|---|---|---|---|
|
1.25
-0.04
(
-3.10% )
|
1.16
|
1,000 |
1.30
|
100 |
Master data
| Company | Iveda Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US46583A3032 |
| Valor | 138326423 |
| Symbol | IVDA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.88 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 7.35 M |
Main data
| Last | - | 02:00:00 | 1.25 |
|---|---|---|---|
| Close | - | 11/04/2025 | 1.25 |
| Day Change % | - | - | -3.10% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 26,129.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.94 |
| YTD % | - | - | -74.70% |
Performance (Previous year close 4.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.40 (10/28/2025) |
1.21 (10/31/2025) |
-7.41% |
| 4 Weeks | 1.78 (10/07/2025) |
1.18 (10/23/2025) |
-19.35% |
| 12 Weeks | 2.23 (10/03/2025) |
1.17 (09/27/2025) |
-28.98% |
| Perf. after 01.01 | - | - | -74.70% |
| 26 Weeks | 2.68 (06/05/2025) |
1.17 (09/27/2025) |
-43.18%* |
| 52 Weeks | 8.03 (12/31/2024) |
1.17 (09/27/2025) |
-20.89% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:00:20 | 1.16 |
| Bid Size | - | - | 1,000 |
| Ask | - | 12:00:20 | 1.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 173.75% |
|---|---|
| Hist. Vol 90 days | 119.84% |
| Hist. Vol 180 days | 107.70% |
| Hist. Vol 250 days | 147.36% |
Difference price
| Previous Day High | 1.27 |
|---|---|
| Previous Day Low | 1.225 |
News
| No news for this instrument |