Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:18:32
|
Bid Volume |
Ask
06/18/2026 -
10:18:32
|
Ask Volume |
|---|---|---|---|---|
|
0.4576
-0.0574
(
-11.15% )
|
0.45
|
1,300 |
0.4906
|
100 |
Master data
| Company | Iveda Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US46583A3032 |
| Valor | 138326423 |
| Symbol | IVDA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.594 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 5.305 M |
Main data
| Last | - | 02:00:00 | 0.4576 |
|---|---|---|---|
| Close | - | 06/18/2026 | 0.4576 |
| Day Change % | - | - | -11.15% |
| Day Change | - | - | -0.0574 |
| Volume | - | - | 1,523.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.84 |
| YTD % | - | - | -45.52% |
Performance (Previous year close 0.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.70 (06/17/2026) |
0.2695 (06/12/2026) |
+68.98% |
| 4 Weeks | 0.70 (06/17/2026) |
0.2688 (06/10/2026) |
+38.58% |
| 12 Weeks | 0.70 (06/17/2026) |
0.2315 (04/03/2026) |
+63.25% |
| Perf. after 01.01 | - | - | -45.52% |
| 26 Weeks | 1.13 (01/17/2026) |
0.223 (02/11/2026) |
-48.04%* |
| 52 Weeks | 2.57 (07/15/2025) |
0.223 (02/11/2026) |
-75.26% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:18:32 | 0.45 |
| Bid Size | - | - | 1,300 |
| Ask | - | 10:18:32 | 0.4906 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 205.87% |
|---|---|
| Hist. Vol 90 days | 130.44% |
| Hist. Vol 180 days | 160.19% |
| Hist. Vol 250 days | 143.24% |
Difference price
| Previous Day High | 0.4926 |
|---|---|
| Previous Day Low | 0.4381 |
News
| No news for this instrument |