Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.2308
-0.0032
(
-1.37% )
|
0.2289
|
1,000 |
0.2316
|
100 |
Master data
| Company | Iveda Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US46583A3032 |
| Valor | 138326423 |
| Symbol | IVDA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.519 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 2.889 M |
Main data
| Last | - | 02:00:00 | 0.2308 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.234 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -0.0032 |
| Volume | - | - | 6,381.00 |
| Turnover | - | - | 1,479.76 |
| Previous year close | - | 01/01/2026 | 0.84 |
| YTD % | - | - | -72.14% |
Performance (Previous year close 0.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.28 (10/09/2026) |
0.2246 (10/15/2026) |
-15.15% |
| 4 Weeks | 0.3478 (09/22/2026) |
0.2246 (10/15/2026) |
-21.56% |
| 12 Weeks | 0.5559 (08/14/2026) |
0.211 (07/29/2026) |
-5.65% |
| Perf. after 01.01 | - | - | -72.14% |
| 26 Weeks | 0.70 (06/17/2026) |
0.211 (07/29/2026) |
-19.02% |
| 52 Weeks | 1.515 (12/02/2025) |
0.211 (07/29/2026) |
-80.82% |
Difference trading
| Open | - | 15:30:00 | 0.2317 |
|---|---|---|---|
| Bid | - | 21:59:56 | 0.2289 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:56 | 0.2316 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 65.66% |
|---|---|
| Hist. Vol 90 days | 117.72% |
| Hist. Vol 180 days | 128.70% |
| Hist. Vol 250 days | 142.50% |
Difference price
| Previous Day High | 0.247 |
|---|---|
| Previous Day Low | 0.227 |
News
| No news for this instrument |