Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:09
|
Bid
04/27/2026 -
16:27:10
|
Bid Volume |
Ask
04/27/2026 -
16:27:10
|
Ask Volume |
|---|---|---|---|---|
|
0.2952
-0.004
(
-1.34% )
|
0.2951
|
1,800 |
0.2993
|
200 |
Master data
| Company | Iveda Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US46583A3032 |
| Valor | 138326423 |
| Symbol | IVDA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.14 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 3.399 M |
Main data
| Last | - | 16:27:09 | 0.2952 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.2992 |
| Day Change % | - | - | -1.34% |
| Day Change | - | - | -0.004 |
| Volume | - | - | 5,028.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.84 |
| YTD % | - | - | -64.38% |
Performance (Previous year close 0.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.3161 (04/24/2026) |
0.2723 (04/21/2026) |
+2.57% |
| 4 Weeks | 0.3442 (04/17/2026) |
0.2315 (04/03/2026) |
+22.07% |
| 12 Weeks | 0.949 (02/03/2026) |
0.223 (02/11/2026) |
-66.00% |
| Perf. after 01.01 | - | - | -64.38% |
| 26 Weeks | 1.515 (12/02/2025) |
0.223 (02/11/2026) |
-78.13% |
| 52 Weeks | 2.96 (04/26/2025) |
0.223 (02/11/2026) |
-89.08% |
Difference trading
| Open | - | 15:30:00 | 0.307 |
|---|---|---|---|
| Bid | - | 16:27:10 | 0.2951 |
| Bid Size | - | - | 1,800 |
| Ask | - | 16:27:10 | 0.2993 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 67.14% |
|---|---|
| Hist. Vol 90 days | 176.47% |
| Hist. Vol 180 days | 156.94% |
| Hist. Vol 250 days | 134.31% |
Difference price
| Previous Day High | 0.3161 |
|---|---|
| Previous Day Low | 0.2801 |
News
| No news for this instrument |