Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:20:19
|
Bid
10/16/2026 -
17:09:50
|
Bid Volume |
Ask
10/16/2026 -
17:09:50
|
Ask Volume |
|---|---|---|---|---|
|
0.2313
-0.0027
(
-1.15% )
|
0.22
|
100 |
0.2371
|
300 |
Master data
| Company | Iveda Solutions Inc |
|---|---|
| CCY | USD |
| ISIN | US46583A3032 |
| Valor | 138326423 |
| Symbol | IVDA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.519 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 2.896 M |
Main data
| Last | - | 16:20:19 | 0.2313 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.234 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -0.0027 |
| Volume | - | - | 1,493.00 |
| Turnover | - | - | 345.44 |
| Previous year close | - | 01/01/2026 | 0.84 |
| YTD % | - | - | -72.14% |
Performance (Previous year close 0.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.28 (10/09/2026) |
0.2246 (10/15/2026) |
-14.96% |
| 4 Weeks | 0.3478 (09/22/2026) |
0.2246 (10/15/2026) |
-21.56% |
| 12 Weeks | 0.5559 (08/14/2026) |
0.211 (07/29/2026) |
-5.65% |
| Perf. after 01.01 | - | - | -72.14% |
| 26 Weeks | 0.70 (06/17/2026) |
0.211 (07/29/2026) |
-18.84% |
| 52 Weeks | 1.515 (12/02/2025) |
0.211 (07/29/2026) |
-80.82% |
Difference trading
| Open | - | 15:30:00 | 0.2317 |
|---|---|---|---|
| Bid | - | 17:09:50 | 0.22 |
| Bid Size | - | - | 100 |
| Ask | - | 17:09:50 | 0.2371 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 65.66% |
|---|---|
| Hist. Vol 90 days | 117.72% |
| Hist. Vol 180 days | 128.70% |
| Hist. Vol 250 days | 142.50% |
Difference price
| Previous Day High | 0.247 |
|---|---|
| Previous Day Low | 0.227 |
News
| No news for this instrument |