Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:43:17
|
Bid
07/27/2026 -
17:21:30
|
Bid Volume |
Ask
07/27/2026 -
17:21:30
|
Ask Volume |
|---|---|---|---|---|
|
42.94
+0.71
(
+1.68% )
|
39.57
|
200 |
46.32
|
100 |
Master data
| Company | Chain Bridge Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US15746L1008 |
| Valor | 138403795 |
| Symbol | CBNA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.367 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 144.565 M |
Main data
| Last | - | 16:43:17 | 42.94 |
|---|---|---|---|
| Close | - | 07/24/2026 | 42.23 |
| Day Change % | - | - | +1.68% |
| Day Change | - | - | +0.71 |
| Volume | - | - | 980.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.64 |
| YTD % | - | - | +21.91% |
Performance (Previous year close 34.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.31 (07/24/2026) |
40.47 (07/22/2026) |
+5.14% |
| 4 Weeks | 45.26 (07/02/2026) |
38.28 (06/27/2026) |
+6.94% |
| 12 Weeks | 45.26 (07/02/2026) |
35.67 (06/03/2026) |
+11.87% |
| Perf. after 01.01 | - | - | +21.91% |
| 26 Weeks | 45.26 (07/02/2026) |
32.09 (01/29/2026) |
+28.99% |
| 52 Weeks | 45.26 (07/02/2026) |
25.93 (08/02/2025) |
+58.05% |
Difference trading
| Open | - | 15:30:01 | 42.85 |
|---|---|---|---|
| Bid | - | 17:21:30 | 39.57 |
| Bid Size | - | - | 200 |
| Ask | - | 17:21:30 | 46.32 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.70% |
|---|---|
| Hist. Vol 90 days | 36.99% |
| Hist. Vol 180 days | 34.46% |
| Hist. Vol 250 days | 32.19% |
Difference price
| Previous Day High | 43.31 |
|---|---|
| Previous Day Low | 41.28 |
News
| No news for this instrument |