Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.18
-0.22
(
-0.70% )
|
30.46
|
100 |
31.18
|
100 |
Master data
| Company | Chain Bridge Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US15746L1008 |
| Valor | 138403795 |
| Symbol | CBNA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.151 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 98.264 M |
Main data
| Last | - | 22:15:00 | 31.18 |
|---|---|---|---|
| Close | - | 10/23/2025 | 31.40 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 1,356.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 25.07 |
| YTD % | - | - | +25.25% |
Performance (Previous year close 25.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.93 (10/22/2025) |
29.60 (10/21/2025) |
+0.58% |
| 4 Weeks | 33.04 (09/30/2025) |
29.60 (10/21/2025) |
-2.51% |
| 12 Weeks | 33.04 (09/30/2025) |
25.93 (08/02/2025) |
+18.76% |
| Perf. after 01.01 | - | - | +25.25% |
| 26 Weeks | 33.04 (09/30/2025) |
23.84 (05/07/2025) |
+27.37% |
| 52 Weeks | 33.04 (09/30/2025) |
20.01 (04/08/2025) |
+49.17% |
Difference trading
| Open | - | 15:30:01 | 31.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.46 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 31.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.38% |
|---|---|
| Hist. Vol 90 days | 24.05% |
| Hist. Vol 180 days | 23.21% |
| Hist. Vol 250 days | 30.27% |
Difference price
| Previous Day High | 31.82 |
|---|---|
| Previous Day Low | 31.30 |
News
| No news for this instrument |