Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.65
-0.19
(
-0.52% )
|
36.50
|
100 |
37.44
|
100 |
Master data
| Company | Chain Bridge Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US15746L1008 |
| Valor | 138403795 |
| Symbol | CBNA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.367 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 123.388 M |
Main data
| Last | - | 02:04:00 | 36.65 |
|---|---|---|---|
| Close | - | 05/21/2026 | 36.84 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 1,450.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.64 |
| YTD % | - | - | +6.35% |
Performance (Previous year close 34.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.53 (05/22/2026) |
36.52 (05/22/2026) |
-1.98% |
| 4 Weeks | 38.50 (05/14/2026) |
34.71 (04/28/2026) |
+2.96% |
| 12 Weeks | 38.50 (05/14/2026) |
34.00 (03/10/2026) |
+2.68% |
| Perf. after 01.01 | - | - | +6.35% |
| 26 Weeks | 38.50 (05/14/2026) |
30.47 (11/22/2025) |
+18.69% |
| 52 Weeks | 38.50 (05/14/2026) |
23.915 (06/21/2025) |
+36.24% |
Difference trading
| Open | - | 15:30:01 | 37.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 36.50 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 37.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.51% |
|---|---|
| Hist. Vol 90 days | 30.05% |
| Hist. Vol 180 days | 33.17% |
| Hist. Vol 250 days | 28.76% |
Difference price
| Previous Day High | 37.16 |
|---|---|
| Previous Day Low | 36.52 |
News
| No news for this instrument |