Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.04
+1.80
(
+5.11% )
|
36.90
|
100 |
38.26
|
100 |
Master data
| Company | Chain Bridge Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US15746L1008 |
| Valor | 138403795 |
| Symbol | CBNA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.297 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 122.126 M |
Main data
| Last | - | 22:15:00 | 37.04 |
|---|---|---|---|
| Close | - | 01/30/2026 | 35.24 |
| Day Change % | - | - | +5.11% |
| Day Change | - | - | +1.80 |
| Volume | - | - | 1,457.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.64 |
| YTD % | - | - | +1.73% |
Performance (Previous year close 34.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.04 (02/02/2026) |
32.09 (01/29/2026) |
+9.88% |
| 4 Weeks | 37.25 (01/06/2026) |
31.00 (01/09/2026) |
+1.70% |
| 12 Weeks | 38.39 (12/23/2025) |
29.59 (11/12/2025) |
+21.02% |
| Perf. after 01.01 | - | - | +1.73% |
| 26 Weeks | 38.39 (12/23/2025) |
26.33 (08/05/2025) |
+37.80% |
| 52 Weeks | 38.39 (12/23/2025) |
20.01 (04/08/2025) |
+43.25% |
Difference trading
| Open | - | 15:30:01 | 35.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 36.90 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 38.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.81% |
|---|---|
| Hist. Vol 90 days | 35.61% |
| Hist. Vol 180 days | 30.54% |
| Hist. Vol 250 days | 30.20% |
Difference price
| Previous Day High | 36.30 |
|---|---|
| Previous Day Low | 34.00 |
News
| No news for this instrument |