Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.33
+0.70
(
+1.91% )
|
37.24
|
100 |
38.58
|
300 |
Master data
| Company | Chain Bridge Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US15746L1008 |
| Valor | 138403795 |
| Symbol | CBNA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.21 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 119.846 M |
Main data
| Last | - | 22:15:00 | 37.33 |
|---|---|---|---|
| Close | - | 12/12/2025 | 36.63 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +0.70 |
| Volume | - | - | 1,244.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 25.07 |
| YTD % | - | - | +46.11% |
Performance (Previous year close 25.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.50 (12/15/2025) |
32.79 (12/09/2025) |
+13.02% |
| 4 Weeks | 37.50 (12/15/2025) |
29.80 (11/19/2025) |
+20.73% |
| 12 Weeks | 37.50 (12/15/2025) |
29.12 (11/08/2025) |
+12.88% |
| Perf. after 01.01 | - | - | +46.11% |
| 26 Weeks | 37.50 (12/15/2025) |
23.915 (06/21/2025) |
+52.37% |
| 52 Weeks | 37.50 (12/15/2025) |
20.01 (04/08/2025) |
+35.87% |
Difference trading
| Open | - | 15:30:01 | 37.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 37.24 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 38.58 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 22.85% |
|---|---|
| Hist. Vol 90 days | 30.16% |
| Hist. Vol 180 days | 25.23% |
| Hist. Vol 250 days | 28.77% |
Difference price
| Previous Day High | 37.09 |
|---|---|
| Previous Day Low | 35.83 |
News
| No news for this instrument |