Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:15
|
Bid Volume |
Ask
10/15/2026 -
21:59:15
|
Ask Volume |
|---|---|---|---|---|
|
8.80
+0.29
(
+3.41% )
|
8.74
|
300 |
9.15
|
100 |
Master data
| Company | Beasley Broadcast Group Inc |
|---|---|
| CCY | USD |
| ISIN | US0740142007 |
| Valor | 138442778 |
| Symbol | BBGI |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.22 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.733 M |
Main data
| Last | - | 02:00:00 | 8.80 |
|---|---|---|---|
| Close | - | 10/15/2026 | 8.51 |
| Day Change % | - | - | +3.41% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 4,124.00 |
| Turnover | - | - | 36,037.59 |
| Previous year close | - | 01/01/2026 | 5.01 |
| YTD % | - | - | +69.86% |
Performance (Previous year close 5.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.08 (10/10/2026) |
7.81 (10/14/2026) |
-15.38% |
| 4 Weeks | 17.60 (09/19/2026) |
7.81 (10/14/2026) |
-49.64% |
| 12 Weeks | 27.49 (08/14/2026) |
7.81 (10/14/2026) |
-61.19% |
| Perf. after 01.01 | - | - | +69.86% |
| 26 Weeks | 29.10 (06/30/2026) |
7.81 (10/14/2026) |
-37.14% |
| 52 Weeks | 29.10 (06/30/2026) |
3.15 (04/08/2026) |
+46.72% |
Difference trading
| Open | - | 15:30:00 | 8.51 |
|---|---|---|---|
| Bid | - | 21:59:15 | 8.74 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:15 | 9.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 70.61% |
|---|---|
| Hist. Vol 90 days | 88.01% |
| Hist. Vol 180 days | 110.71% |
| Hist. Vol 250 days | 211.82% |
Difference price
| Previous Day High | 8.61 |
|---|---|
| Previous Day Low | 7.81 |
News
| No news for this instrument |