Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:56:33
|
Bid Volume |
Ask
11/03/2025 -
21:56:33
|
Ask Volume |
|---|---|---|---|---|
|
4.82
-0.26
(
-5.12% )
|
4.77
|
100 |
4.87
|
100 |
Master data
| Company | Beasley Broadcast Group Inc |
|---|---|
| CCY | USD |
| ISIN | US0740142007 |
| Valor | 138442778 |
| Symbol | BBGI |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 970,857 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.68 M |
Main data
| Last | - | 02:00:00 | 4.82 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.08 |
| Day Change % | - | - | -5.12% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 525.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.28 |
| YTD % | - | - | -45.26% |
Performance (Previous year close 9.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.00 (10/25/2025) |
4.82 (11/03/2025) |
-12.68% |
| 4 Weeks | 6.89 (10/24/2025) |
4.82 (11/03/2025) |
-10.72% |
| 12 Weeks | 7.37 (09/25/2025) |
4.20 (08/13/2025) |
+17.59% |
| Perf. after 01.01 | - | - | -45.26% |
| 26 Weeks | 7.37 (09/25/2025) |
3.68 (06/26/2025) |
-16.03% |
| 52 Weeks | 12.58 (11/02/2024) |
3.68 (06/26/2025) |
-59.26% |
Difference trading
| Open | - | 15:30:00 | 5.01 |
|---|---|---|---|
| Bid | - | 21:56:33 | 4.77 |
| Bid Size | - | - | 100 |
| Ask | - | 21:56:33 | 4.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 81.66% |
|---|---|
| Hist. Vol 90 days | 74.09% |
| Hist. Vol 180 days | 66.05% |
| Hist. Vol 250 days | 73.19% |
Difference price
| Previous Day High | 5.09 |
|---|---|
| Previous Day Low | 5.01 |
News
| No news for this instrument |