Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.55
-0.05
(
-1.09% )
|
4.55
|
100 |
4.61
|
400 |
Master data
| Company | Beasley Broadcast Group Inc |
|---|---|
| CCY | USD |
| ISIN | US0740142007 |
| Valor | 138442778 |
| Symbol | BBGI |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 970,857 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.417 M |
Main data
| Last | - | 02:00:00 | 4.55 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.60 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 422.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.28 |
| YTD % | - | - | -50.43% |
Performance (Previous year close 9.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.80 (08/27/2025) |
4.39 (08/22/2025) |
+1.56% |
| 4 Weeks | 4.80 (08/27/2025) |
4.06 (08/05/2025) |
+7.98% |
| 12 Weeks | 5.26 (06/21/2025) |
3.68 (06/26/2025) |
+3.37% |
| Perf. after 01.01 | - | - | -50.43% |
| 26 Weeks | 7.94 (02/28/2025) |
3.68 (06/26/2025) |
-39.97% |
| 52 Weeks | 14.30 (10/25/2024) |
3.68 (06/26/2025) |
-63.60% |
Difference trading
| Open | - | 15:30:00 | 4.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.55 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 4.61 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 40.83% |
|---|---|
| Hist. Vol 90 days | 50.71% |
| Hist. Vol 180 days | 63.36% |
| Hist. Vol 250 days | 71.16% |
Difference price
| Previous Day High | 4.60 |
|---|---|
| Previous Day Low | 4.59 |
News
| No news for this instrument |