Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:35
|
Bid Volume |
Ask
07/02/2025 -
21:59:35
|
Ask Volume |
|---|---|---|---|---|
|
4.19
+0.08
(
+1.95% )
|
4.12
|
400 |
4.41
|
100 |
Master data
| Company | Beasley Broadcast Group Inc |
|---|---|
| CCY | USD |
| ISIN | US0740142007 |
| Valor | 138442778 |
| Symbol | BBGI |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 961,284 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.028 M |
Main data
| Last | - | 02:00:00 | 4.19 |
|---|---|---|---|
| Close | - | 07/02/2025 | 4.11 |
| Day Change % | - | - | +1.95% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 2,760.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.28 |
| YTD % | - | - | -55.71% |
Performance (Previous year close 9.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.24 (07/02/2025) |
3.68 (06/26/2025) |
+2.44% |
| 4 Weeks | 5.26 (06/21/2025) |
3.68 (06/26/2025) |
-9.47% |
| 12 Weeks | 6.90 (04/23/2025) |
3.68 (06/26/2025) |
-15.95% |
| Perf. after 01.01 | - | - | -55.71% |
| 26 Weeks | 9.72 (01/04/2025) |
3.68 (06/26/2025) |
-55.71%* |
| 52 Weeks | 14.32 (08/27/2024) |
3.68 (06/26/2025) |
-66.31% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 4.08 |
|---|---|---|---|
| Bid | - | 21:59:35 | 4.12 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:35 | 4.41 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 61.08% |
|---|---|
| Hist. Vol 90 days | 73.33% |
| Hist. Vol 180 days | 64.64% |
| Hist. Vol 250 days | 78.27% |
Difference price
| Previous Day High | 4.13 |
|---|---|
| Previous Day Low | 4.09 |
News
| No news for this instrument |