Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:57
|
Bid Volume |
Ask
02/27/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.08
-0.12
(
-2.86% )
|
4.02
|
800 |
4.12
|
300 |
Master data
| Company | Beasley Broadcast Group Inc |
|---|---|
| CCY | USD |
| ISIN | US0740142007 |
| Valor | 138442778 |
| Symbol | BBGI |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 970,857 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.961 M |
Main data
| Last | - | 02:00:00 | 4.08 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4.20 |
| Day Change % | - | - | -2.86% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 3,045.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.01 |
| YTD % | - | - | -16.17% |
Performance (Previous year close 5.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.46 (02/26/2026) |
4.08 (02/27/2026) |
-4.90% |
| 4 Weeks | 5.35 (01/30/2026) |
3.87 (02/13/2026) |
-19.08% |
| 12 Weeks | 26.37 (12/11/2025) |
3.87 (02/13/2026) |
+6.60% |
| Perf. after 01.01 | - | - | -16.17% |
| 26 Weeks | 26.37 (12/11/2025) |
3.745 (11/21/2025) |
-10.33% |
| 52 Weeks | 26.37 (12/11/2025) |
3.68 (06/26/2025) |
-46.15% |
Difference trading
| Open | - | 15:30:01 | 4.30 |
|---|---|---|---|
| Bid | - | 21:59:57 | 4.02 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:57 | 4.12 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 70.38% |
|---|---|
| Hist. Vol 90 days | 331.20% |
| Hist. Vol 180 days | 240.00% |
| Hist. Vol 250 days | 173.45% |
Difference price
| Previous Day High | 4.42 |
|---|---|
| Previous Day Low | 4.20 |
News
| No news for this instrument |