Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:11:06
|
Bid
04/27/2026 -
16:29:23
|
Bid Volume |
Ask
04/27/2026 -
16:29:23
|
Ask Volume |
|---|---|---|---|---|
|
20.92
-0.85
(
-3.90% )
|
21.25
|
100 |
22.55
|
100 |
Master data
| Company | Beasley Broadcast Group Inc |
|---|---|
| CCY | USD |
| ISIN | US0740142007 |
| Valor | 138442778 |
| Symbol | BBGI |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 973,170 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 20.446 M |
Main data
| Last | - | 16:11:06 | 20.92 |
|---|---|---|---|
| Close | - | 04/25/2026 | 21.77 |
| Day Change % | - | - | -3.90% |
| Day Change | - | - | -0.85 |
| Volume | - | - | 6,925.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.01 |
| YTD % | - | - | +334.53% |
Performance (Previous year close 5.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.82 (04/24/2026) |
13.70 (04/18/2026) |
+10.05% |
| 4 Weeks | 24.82 (04/24/2026) |
3.15 (04/08/2026) |
+551.80% |
| 12 Weeks | 24.82 (04/24/2026) |
3.15 (04/08/2026) |
+334.53% |
| Perf. after 01.01 | - | - | +334.53% |
| 26 Weeks | 26.37 (12/11/2025) |
3.15 (04/08/2026) |
+278.99% |
| 52 Weeks | 26.37 (12/11/2025) |
3.15 (04/08/2026) |
+263.44% |
Difference trading
| Open | - | 15:30:00 | 21.81 |
|---|---|---|---|
| Bid | - | 16:29:23 | 21.25 |
| Bid Size | - | - | 100 |
| Ask | - | 16:29:23 | 22.55 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 358.49% |
|---|---|
| Hist. Vol 90 days | 223.66% |
| Hist. Vol 180 days | 281.41% |
| Hist. Vol 250 days | 202.71% |
Difference price
| Previous Day High | 22.72 |
|---|---|
| Previous Day Low | 21.01 |
News
| No news for this instrument |