Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:43
|
Bid Volume |
Ask
08/14/2026 -
21:59:43
|
Ask Volume |
|---|---|---|---|---|
|
22.59
-2.11
(
-8.54% )
|
22.50
|
100 |
23.96
|
200 |
Master data
| Company | Beasley Broadcast Group Inc |
|---|---|
| CCY | USD |
| ISIN | US0740142007 |
| Valor | 138442778 |
| Symbol | BBGI |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 976,753 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 22.065 M |
Main data
| Last | - | 02:00:00 | 22.59 |
|---|---|---|---|
| Close | - | 08/14/2026 | 24.70 |
| Day Change % | - | - | -8.54% |
| Day Change | - | - | -2.11 |
| Volume | - | - | 1,773.00 |
| Turnover | - | - | 40,501.98 |
| Previous year close | - | 01/01/2026 | 5.01 |
| YTD % | - | - | +393.01% |
Performance (Previous year close 5.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.49 (08/13/2026) |
19.49 (08/13/2026) |
+2.17% |
| 4 Weeks | 27.49 (08/13/2026) |
18.66 (07/30/2026) |
+13.46% |
| 12 Weeks | 29.10 (06/30/2026) |
13.65 (05/22/2026) |
+68.37% |
| Perf. after 01.01 | - | - | +393.01% |
| 26 Weeks | 29.10 (06/30/2026) |
3.15 (04/08/2026) |
+453.68% |
| 52 Weeks | 29.10 (06/30/2026) |
3.15 (04/08/2026) |
+434.63% |
Difference trading
| Open | - | 15:30:00 | 24.28 |
|---|---|---|---|
| Bid | - | 21:59:43 | 22.50 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:43 | 23.96 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 97.48% |
|---|---|
| Hist. Vol 90 days | 112.93% |
| Hist. Vol 180 days | 181.22% |
| Hist. Vol 250 days | 210.48% |
Difference price
| Previous Day High | 27.49 |
|---|---|
| Previous Day Low | 19.49 |
News
| No news for this instrument |