Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.20
+0.07
(
+0.86% )
|
8.19
|
4,800 |
8.20
|
8,900 |
Master data
| Company | Teekay Corporation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726T1053 |
| Valor | 138707357 |
| Symbol | TK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
1.00
(07/02/2025) |
| Dividend Yield | +12.20% |
| Shares outstanding | 83.54 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 685.024 M |
Main data
| Last | - | 22:15:00 | 8.20 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8.13 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 179,018.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.93 |
| YTD % | - | - | +17.32% |
Performance (Previous year close 6.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.20 (08/29/2025) |
7.92 (08/27/2025) |
+2.12% |
| 4 Weeks | 8.20 (08/29/2025) |
7.14 (08/02/2025) |
+12.92% |
| 12 Weeks | 9.34 (06/18/2025) |
7.12 (08/01/2025) |
-6.77% |
| Perf. after 01.01 | - | - | +17.32% |
| 26 Weeks | 9.34 (06/18/2025) |
5.67 (04/08/2025) |
+25.38% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 8.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.19 |
| Bid Size | - | - | 4,800 |
| Ask | - | 21:59:59 | 8.20 |
| Ask Size | - | - | 8,900 |
Technical data
| Hist. Vol 30 days | 39.99% |
|---|---|
| Hist. Vol 90 days | 35.73% |
| Hist. Vol 180 days | 40.08% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 8.18 |
|---|---|
| Previous Day Low | 8.065 |
News
| No news for this instrument |