Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.19
-0.01
(
-0.09% )
|
11.18
|
12,700 |
11.19
|
3,100 |
Master data
| Company | Teekay Corporation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726T1053 |
| Valor | 138707357 |
| Symbol | TK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
1.00
(05/26/2026) |
| Dividend Yield | - |
| Shares outstanding | 83.54 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 934.807 M |
Main data
| Last | - | 01:00:00 | 11.19 |
|---|---|---|---|
| Close | - | 07/24/2026 | 11.20 |
| Day Change % | - | - | -0.09% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 128,425.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.03 |
| YTD % | - | - | +24.03% |
Performance (Previous year close 9.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.39 (07/23/2026) |
10.68 (07/21/2026) |
-1.24% |
| 4 Weeks | 11.39 (07/23/2026) |
9.81 (07/02/2026) |
+4.19% |
| 12 Weeks | 14.38 (05/09/2026) |
9.81 (07/02/2026) |
-16.79% |
| Perf. after 01.01 | - | - | +24.03% |
| 26 Weeks | 14.38 (05/09/2026) |
9.62 (01/27/2026) |
+16.20% |
| 52 Weeks | 14.38 (05/09/2026) |
7.12 (08/01/2025) |
+48.94% |
Difference trading
| Open | - | 15:30:01 | 11.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.18 |
| Bid Size | - | - | 12,700 |
| Ask | - | 21:59:59 | 11.19 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 49.43% |
|---|---|
| Hist. Vol 90 days | 41.97% |
| Hist. Vol 180 days | 41.22% |
| Hist. Vol 250 days | 36.91% |
Difference price
| Previous Day High | 11.36 |
|---|---|
| Previous Day Low | 11.08 |
News
| No news for this instrument |