Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.51
+0.28
(
+2.74% )
|
10.50
|
1,600 |
10.51
|
8,700 |
Master data
| Company | Teekay Corporation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726T1053 |
| Valor | 138707357 |
| Symbol | TK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
1.00
(07/02/2025) |
| Dividend Yield | +9.51% |
| Shares outstanding | 83.54 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 878.001 M |
Main data
| Last | - | 22:15:00 | 10.51 |
|---|---|---|---|
| Close | - | 01/30/2026 | 10.23 |
| Day Change % | - | - | +2.74% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 253,388.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.03 |
| YTD % | - | - | +13.29% |
Performance (Previous year close 9.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.55 (02/02/2026) |
9.62 (01/27/2026) |
+7.68% |
| 4 Weeks | 10.55 (02/02/2026) |
8.70 (01/06/2026) |
+15.99% |
| 12 Weeks | 10.59 (11/19/2025) |
8.67 (01/03/2026) |
+5.14% |
| Perf. after 01.01 | - | - | +13.29% |
| 26 Weeks | 10.59 (11/19/2025) |
7.23 (08/05/2025) |
+34.92% |
| 52 Weeks | 10.59 (11/19/2025) |
5.67 (04/08/2025) |
+43.28% |
Difference trading
| Open | - | 15:30:01 | 10.11 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.50 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 10.51 |
| Ask Size | - | - | 8,700 |
Technical data
| Hist. Vol 30 days | 38.31% |
|---|---|
| Hist. Vol 90 days | 30.88% |
| Hist. Vol 180 days | 30.73% |
| Hist. Vol 250 days | 35.51% |
Difference price
| Previous Day High | 10.305 |
|---|---|
| Previous Day Low | 10.10 |
News
| No news for this instrument |