Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.18
-0.06
(
-0.65% )
|
9.17
|
13,800 |
9.18
|
14,900 |
Master data
| Company | Teekay Corporation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726T1053 |
| Valor | 138707357 |
| Symbol | TK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
1.00
(07/02/2025) |
| Dividend Yield | +10.89% |
| Shares outstanding | 83.54 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 766.893 M |
Main data
| Last | - | 22:15:00 | 9.18 |
|---|---|---|---|
| Close | - | 12/11/2025 | 9.24 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 367,912.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.93 |
| YTD % | - | - | +33.33% |
Performance (Previous year close 6.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.66 (12/06/2025) |
9.11 (12/12/2025) |
-2.55% |
| 4 Weeks | 10.59 (11/19/2025) |
9.11 (12/12/2025) |
-7.88% |
| 12 Weeks | 10.59 (11/19/2025) |
7.81 (10/15/2025) |
+6.57% |
| Perf. after 01.01 | - | - | +33.33% |
| 26 Weeks | 10.59 (11/19/2025) |
7.12 (08/01/2025) |
+2.34% |
| 52 Weeks | 10.59 (11/19/2025) |
5.67 (04/08/2025) |
+48.31% |
Difference trading
| Open | - | 15:30:00 | 9.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.17 |
| Bid Size | - | - | 13,800 |
| Ask | - | 22:00:00 | 9.18 |
| Ask Size | - | - | 14,900 |
Technical data
| Hist. Vol 30 days | 28.85% |
|---|---|
| Hist. Vol 90 days | 30.62% |
| Hist. Vol 180 days | 32.25% |
| Hist. Vol 250 days | 36.20% |
Difference price
| Previous Day High | 9.28 |
|---|---|
| Previous Day Low | 9.11 |
News
| No news for this instrument |