Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.98
+0.28
(
+2.04% )
|
13.97
|
600 |
13.98
|
17,400 |
Master data
| Company | Teekay Corporation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726T1053 |
| Valor | 138707357 |
| Symbol | TK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
1.00
(05/26/2026) |
| Dividend Yield | - |
| Shares outstanding | 83.54 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.168 B |
Main data
| Last | - | 01:00:00 | 13.98 |
|---|---|---|---|
| Close | - | 09/25/2026 | 13.70 |
| Day Change % | - | - | +2.04% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 206,042.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.03 |
| YTD % | - | - | +51.72% |
Performance (Previous year close 9.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.76 (09/22/2026) |
13.26 (09/24/2026) |
+1.60% |
| 4 Weeks | 14.93 (09/18/2026) |
12.88 (09/03/2026) |
+4.98% |
| 12 Weeks | 14.93 (09/18/2026) |
10.30 (07/07/2026) |
+32.88% |
| Perf. after 01.01 | - | - | +51.72% |
| 26 Weeks | 14.93 (09/18/2026) |
9.81 (07/02/2026) |
+17.28% |
| 52 Weeks | 14.93 (09/18/2026) |
7.81 (10/15/2025) |
+61.75% |
Difference trading
| Open | - | 15:30:01 | 13.91 |
|---|---|---|---|
| Bid | - | 22:00:00 | 13.97 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 13.98 |
| Ask Size | - | - | 17,400 |
Technical data
| Hist. Vol 30 days | 34.11% |
|---|---|
| Hist. Vol 90 days | 39.52% |
| Hist. Vol 180 days | 41.15% |
| Hist. Vol 250 days | 38.16% |
Difference price
| Previous Day High | 13.77 |
|---|---|
| Previous Day Low | 13.39 |
News
| No news for this instrument |