Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.10
+0.01
(
+0.11% )
|
9.09
|
6,100 |
9.10
|
3,000 |
Master data
| Company | Teekay Corporation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726T1053 |
| Valor | 138707357 |
| Symbol | TK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
1.00
(07/02/2025) |
| Dividend Yield | +10.99% |
| Shares outstanding | 83.54 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 760.21 M |
Main data
| Last | - | 22:15:00 | 9.10 |
|---|---|---|---|
| Close | - | 10/23/2025 | 9.09 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 201,553.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.93 |
| YTD % | - | - | +31.17% |
Performance (Previous year close 6.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.30 (10/24/2025) |
8.18 (10/18/2025) |
+6.68% |
| 4 Weeks | 9.30 (10/24/2025) |
7.81 (10/15/2025) |
+6.32% |
| 12 Weeks | 9.30 (10/24/2025) |
7.14 (08/02/2025) |
+26.25% |
| Perf. after 01.01 | - | - | +31.17% |
| 26 Weeks | 9.34 (06/18/2025) |
6.76 (04/26/2025) |
+28.90% |
| 52 Weeks | 9.34 (06/18/2025) |
5.67 (04/08/2025) |
+16.69% |
Difference trading
| Open | - | 15:30:00 | 9.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.09 |
| Bid Size | - | - | 6,100 |
| Ask | - | 22:00:00 | 9.10 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 35.47% |
|---|---|
| Hist. Vol 90 days | 34.05% |
| Hist. Vol 180 days | 33.04% |
| Hist. Vol 250 days | 38.36% |
Difference price
| Previous Day High | 9.135 |
|---|---|
| Previous Day Low | 8.69 |
News
| No news for this instrument |