Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.00
+0.15
(
+1.27% )
|
11.98
|
3,300 |
12.00
|
5,500 |
Master data
| Company | Teekay Corporation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726T1053 |
| Valor | 138707357 |
| Symbol | TK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
1.00
(07/02/2025) |
| Dividend Yield | +8.33% |
| Shares outstanding | 83.54 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.002 B |
Main data
| Last | - | 01:04:00 | 12.00 |
|---|---|---|---|
| Close | - | 03/26/2026 | 11.85 |
| Day Change % | - | - | +1.27% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 169,580.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.03 |
| YTD % | - | - | +31.23% |
Performance (Previous year close 9.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.49 (03/25/2026) |
11.42 (03/21/2026) |
+0.76% |
| 4 Weeks | 13.75 (03/03/2026) |
10.78 (03/14/2026) |
-8.07% |
| 12 Weeks | 13.75 (03/03/2026) |
8.67 (01/03/2026) |
+31.23% |
| Perf. after 01.01 | - | - | +31.23% |
| 26 Weeks | 13.75 (03/03/2026) |
7.81 (10/15/2025) |
+41.68% |
| 52 Weeks | 13.75 (03/03/2026) |
5.67 (04/08/2025) |
+78.46% |
Difference trading
| Open | - | 14:30:01 | 11.84 |
|---|---|---|---|
| Bid | - | 21:00:00 | 11.98 |
| Bid Size | - | - | 3,300 |
| Ask | - | 21:00:00 | 12.00 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 44.16% |
|---|---|
| Hist. Vol 90 days | 40.28% |
| Hist. Vol 180 days | 35.32% |
| Hist. Vol 250 days | 36.88% |
Difference price
| Previous Day High | 12.25 |
|---|---|
| Previous Day Low | 11.815 |
News
| No news for this instrument |