Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.34
-0.15
(
-1.11% )
|
13.34
|
18,600 |
13.37
|
1,500 |
Master data
| Company | Teekay Corporation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726T1053 |
| Valor | 138707357 |
| Symbol | TK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
1.00
(07/02/2025) |
| Dividend Yield | - |
| Shares outstanding | 83.54 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.114 B |
Main data
| Last | - | 02:04:00 | 13.34 |
|---|---|---|---|
| Close | - | 05/21/2026 | 13.49 |
| Day Change % | - | - | -1.11% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 177,461.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.03 |
| YTD % | - | - | +49.39% |
Performance (Previous year close 9.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.22 (05/21/2026) |
12.87 (05/16/2026) |
-1.11% |
| 4 Weeks | 14.38 (05/09/2026) |
12.52 (04/25/2026) |
+7.23% |
| 12 Weeks | 14.38 (05/09/2026) |
10.78 (03/14/2026) |
+4.65% |
| Perf. after 01.01 | - | - | +49.39% |
| 26 Weeks | 14.38 (05/09/2026) |
8.67 (01/03/2026) |
+30.40% |
| 52 Weeks | 14.38 (05/09/2026) |
7.12 (08/01/2025) |
+64.71% |
Difference trading
| Open | - | 15:30:01 | 13.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.34 |
| Bid Size | - | - | 18,600 |
| Ask | - | 21:59:59 | 13.37 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 42.74% |
|---|---|
| Hist. Vol 90 days | 41.85% |
| Hist. Vol 180 days | 38.44% |
| Hist. Vol 250 days | 35.41% |
Difference price
| Previous Day High | 14.19 |
|---|---|
| Previous Day Low | 13.485 |
News
| No news for this instrument |