Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:02:23
|
Bid
09/03/2025 -
18:02:48
|
Bid Volume |
Ask
09/03/2025 -
18:02:48
|
Ask Volume |
|---|---|---|---|---|
|
8.39
+0.25
(
+3.07% )
|
8.39
|
1,600 |
8.40
|
700 |
Master data
| Company | Teekay Corporation Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726T1053 |
| Valor | 138707357 |
| Symbol | TK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
1.00
(07/02/2025) |
| Dividend Yield | +11.92% |
| Shares outstanding | 83.54 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 701.314 M |
Main data
| Last | - | 18:02:23 | 8.39 |
|---|---|---|---|
| Close | - | 09/02/2025 | 8.14 |
| Day Change % | - | - | +3.07% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 62,018.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.93 |
| YTD % | - | - | +17.46% |
Performance (Previous year close 6.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.48 (09/03/2025) |
7.92 (08/27/2025) |
+3.58% |
| 4 Weeks | 8.48 (09/03/2025) |
7.345 (08/16/2025) |
+7.96% |
| 12 Weeks | 9.34 (06/18/2025) |
7.12 (08/01/2025) |
-2.98% |
| Perf. after 01.01 | - | - | +17.46% |
| 26 Weeks | 9.34 (06/18/2025) |
5.67 (04/08/2025) |
+29.88% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 8.21 |
|---|---|---|---|
| Bid | - | 18:02:48 | 8.39 |
| Bid Size | - | - | 1,600 |
| Ask | - | 18:02:48 | 8.40 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 31.21% |
|---|---|
| Hist. Vol 90 days | 35.83% |
| Hist. Vol 180 days | 39.73% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 8.27 |
|---|---|
| Previous Day Low | 8.115 |
News
| No news for this instrument |