Teekay Tank Rg-A
TNK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:25:13
Bid
07/27/2026 - 18:33:36
Bid
Volume
Ask
07/27/2026 - 18:33:36
Ask
Volume
75.67
-0.14 ( -0.18% )
75.61
100
75.83
200
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Teekay Tankers Ltd
CCY USD
ISIN BMG8726X1065
Valor 138707358
Symbol TNK
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Extra/special dividend
Last dividend 1.25
(05/26/2026)
Dividend Yield +1.32%
Shares outstanding 34.644 M
Nominal 0.01
Nominal Currency USD
Market Cap 2.636 B

Main data

Last - 18:25:13 75.67
Close - 07/24/2026 75.81
Day Change % - - -0.18%
Day Change - - -0.14
Volume - - 27,460.00
Turnover - - -
Previous year close - 12/31/2025 53.42
YTD % - - +41.91%

Performance (Previous year close 53.42)

Period High Low Perf. %
1 W 77.18
(07/24/2026)
69.29
(07/18/2026)
+5.23%
4 Weeks 77.18
(07/24/2026)
64.04
(07/02/2026)
+11.50%
12 Weeks 83.86
(05/09/2026)
64.04
(07/02/2026)
-5.80%
Perf. after 01.01 - - +41.91%
26 Weeks 83.86
(05/09/2026)
61.34
(01/27/2026)
+23.14%
52 Weeks 83.86
(05/09/2026)
41.84
(08/02/2025)
+71.63%

Difference trading

Open - 15:30:01 74.44
Bid - 18:33:36 75.61
Bid Size - - 100
Ask - 18:33:36 75.83
Ask Size - - 200

Technical data

Hist. Vol 30 days 52.13%
Hist. Vol 90 days 41.31%
Hist. Vol 180 days 41.33%
Hist. Vol 250 days 39.23%

Difference price

Previous Day High 77.18
Previous Day Low 75.14

News

No news for this instrument