Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.25
+0.73
(
+1.13% )
|
65.25
|
300 |
65.28
|
5,000 |
Master data
| Company | Teekay Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726X1065 |
| Valor | 138707358 |
| Symbol | TNK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(11/10/2025) |
| Dividend Yield | +1.53% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 65.25 |
|---|---|---|---|
| Close | - | 01/30/2026 | 64.52 |
| Day Change % | - | - | +1.13% |
| Day Change | - | - | +0.73 |
| Volume | - | - | 125,730.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.42 |
| YTD % | - | - | +20.78% |
Performance (Previous year close 53.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.54 (02/02/2026) |
61.34 (01/27/2026) |
+5.39% |
| 4 Weeks | 65.54 (02/02/2026) |
51.96 (01/06/2026) |
+25.28% |
| 12 Weeks | 65.54 (02/02/2026) |
50.95 (01/03/2026) |
+5.87% |
| Perf. after 01.01 | - | - | +20.78% |
| 26 Weeks | 65.54 (02/02/2026) |
42.88 (08/12/2025) |
+41.29% |
| 52 Weeks | 65.54 (02/02/2026) |
33.49 (04/05/2025) |
+53.91% |
Difference trading
| Open | - | 15:30:00 | 63.01 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.25 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 65.28 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 44.00% |
|---|---|
| Hist. Vol 90 days | 33.35% |
| Hist. Vol 180 days | 35.61% |
| Hist. Vol 250 days | 40.20% |
Difference price
| Previous Day High | 65.25 |
|---|---|
| Previous Day Low | 63.50 |
News
| No news for this instrument |