Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.17
+0.50
(
+1.03% )
|
49.17
|
4,100 |
49.19
|
600 |
Master data
| Company | Teekay Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726X1065 |
| Valor | 138707358 |
| Symbol | TNK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/11/2025) |
| Dividend Yield | +2.03% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 49.17 |
|---|---|---|---|
| Close | - | 08/28/2025 | 48.67 |
| Day Change % | - | - | +1.03% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 129,353.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 39.79 |
| YTD % | - | - | +22.32% |
Performance (Previous year close 39.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.28 (08/29/2025) |
47.09 (08/27/2025) |
+3.23% |
| 4 Weeks | 49.28 (08/29/2025) |
41.84 (08/02/2025) |
+14.92% |
| 12 Weeks | 49.28 (08/29/2025) |
41.13 (07/01/2025) |
+7.42% |
| Perf. after 01.01 | - | - | +22.32% |
| 26 Weeks | 49.28 (08/29/2025) |
33.49 (04/05/2025) |
+30.77% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 48.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 49.17 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:59 | 49.19 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 44.72% |
|---|---|
| Hist. Vol 90 days | 37.57% |
| Hist. Vol 180 days | 44.72% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 48.89 |
|---|---|
| Previous Day Low | 47.73 |
News
| No news for this instrument |