Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:53:42
|
Bid
07/27/2026 -
16:02:04
|
Bid Volume |
Ask
07/27/2026 -
16:02:04
|
Ask Volume |
|---|---|---|---|---|
|
75.08
-0.73
(
-0.96% )
|
74.78
|
100 |
75.70
|
100 |
Master data
| Company | Teekay Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726X1065 |
| Valor | 138707358 |
| Symbol | TNK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
1.25
(05/26/2026) |
| Dividend Yield | +1.33% |
| Shares outstanding | 34.644 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.601 B |
Main data
| Last | - | 15:53:42 | 75.08 |
|---|---|---|---|
| Close | - | 07/24/2026 | 75.81 |
| Day Change % | - | - | -0.96% |
| Day Change | - | - | -0.73 |
| Volume | - | - | 11,295.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.42 |
| YTD % | - | - | +41.91% |
Performance (Previous year close 53.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.18 (07/24/2026) |
69.29 (07/18/2026) |
+4.41% |
| 4 Weeks | 77.18 (07/24/2026) |
64.04 (07/02/2026) |
+11.50% |
| 12 Weeks | 83.86 (05/09/2026) |
64.04 (07/02/2026) |
-5.80% |
| Perf. after 01.01 | - | - | +41.91% |
| 26 Weeks | 83.86 (05/09/2026) |
61.34 (01/27/2026) |
+22.18% |
| 52 Weeks | 83.86 (05/09/2026) |
41.84 (08/02/2025) |
+71.63% |
Difference trading
| Open | - | 15:30:01 | 74.44 |
|---|---|---|---|
| Bid | - | 16:02:04 | 74.78 |
| Bid Size | - | - | 100 |
| Ask | - | 16:02:04 | 75.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 52.13% |
|---|---|
| Hist. Vol 90 days | 41.31% |
| Hist. Vol 180 days | 41.33% |
| Hist. Vol 250 days | 39.23% |
Difference price
| Previous Day High | 77.18 |
|---|---|
| Previous Day Low | 75.14 |
News
| No news for this instrument |