Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
72.45
+1.85
(
+2.62% )
|
72.36
|
1,000 |
72.45
|
3,500 |
Master data
| Company | Teekay Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726X1065 |
| Valor | 138707358 |
| Symbol | TNK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(03/02/2026) |
| Dividend Yield | +1.38% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 01:04:00 | 72.45 |
|---|---|---|---|
| Close | - | 03/26/2026 | 70.60 |
| Day Change % | - | - | +2.62% |
| Day Change | - | - | +1.85 |
| Volume | - | - | 114,090.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.42 |
| YTD % | - | - | +32.16% |
Performance (Previous year close 53.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.74 (03/25/2026) |
66.86 (03/21/2026) |
+4.39% |
| 4 Weeks | 82.24 (03/03/2026) |
63.06 (03/14/2026) |
-8.30% |
| 12 Weeks | 82.24 (03/03/2026) |
50.95 (01/03/2026) |
+32.16% |
| Perf. after 01.01 | - | - | +32.16% |
| 26 Weeks | 82.24 (03/03/2026) |
47.37 (10/15/2025) |
+38.34% |
| 52 Weeks | 82.24 (03/03/2026) |
33.49 (04/05/2025) |
+84.96% |
Difference trading
| Open | - | 14:30:00 | 70.30 |
|---|---|---|---|
| Bid | - | 20:59:59 | 72.36 |
| Bid Size | - | - | 1,000 |
| Ask | - | 20:59:59 | 72.45 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 54.61% |
|---|---|
| Hist. Vol 90 days | 44.33% |
| Hist. Vol 180 days | 38.48% |
| Hist. Vol 250 days | 41.31% |
Difference price
| Previous Day High | 73.00 |
|---|---|
| Previous Day Low | 70.46 |
News
| No news for this instrument |