Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
77.21
-0.49
(
-0.63% )
|
77.08
|
1,500 |
77.17
|
1,500 |
Master data
| Company | Teekay Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726X1065 |
| Valor | 138707358 |
| Symbol | TNK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.25
(03/02/2026) |
| Dividend Yield | +1.30% |
| Shares outstanding | 34.644 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.675 B |
Main data
| Last | - | 02:04:00 | 77.21 |
|---|---|---|---|
| Close | - | 05/21/2026 | 77.70 |
| Day Change % | - | - | -0.63% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 206,143.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.42 |
| YTD % | - | - | +45.45% |
Performance (Previous year close 53.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.98 (05/22/2026) |
75.05 (05/22/2026) |
+0.35% |
| 4 Weeks | 83.86 (05/09/2026) |
73.42 (04/25/2026) |
+5.28% |
| 12 Weeks | 83.86 (05/09/2026) |
63.06 (03/14/2026) |
+0.92% |
| Perf. after 01.01 | - | - | +45.45% |
| 26 Weeks | 83.86 (05/09/2026) |
50.95 (01/03/2026) |
+24.03% |
| 52 Weeks | 83.86 (05/09/2026) |
41.13 (07/01/2025) |
+79.45% |
Difference trading
| Open | - | 15:30:00 | 77.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 77.08 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 77.17 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 33.74% |
|---|---|
| Hist. Vol 90 days | 42.96% |
| Hist. Vol 180 days | 38.91% |
| Hist. Vol 250 days | 37.48% |
Difference price
| Previous Day High | 79.98 |
|---|---|
| Previous Day Low | 77.42 |
News
| No news for this instrument |