Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:56:07
|
Bid
07/01/2025 -
20:59:53
|
Bid Volume |
Ask
07/01/2025 -
20:59:53
|
Ask Volume |
|---|---|---|---|---|
|
42.07
+0.35
(
+0.84% )
|
42.07
|
400 |
42.16
|
200 |
Master data
| Company | Teekay Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726X1065 |
| Valor | 138707358 |
| Symbol | TNK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
1.25
(05/19/2025) |
| Dividend Yield | +1.78% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 20:56:07 | 42.07 |
|---|---|---|---|
| Close | - | 06/30/2025 | 41.72 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 60,017.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 39.79 |
| YTD % | - | - | +4.85% |
Performance (Previous year close 39.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.66 (06/24/2025) |
41.13 (06/30/2025) |
-3.00% |
| 4 Weeks | 47.88 (06/18/2025) |
41.13 (06/30/2025) |
-6.79% |
| 12 Weeks | 47.88 (06/18/2025) |
33.92 (04/10/2025) |
+11.11% |
| Perf. after 01.01 | - | - | +4.85% |
| 26 Weeks | 48.24 (01/14/2025) |
33.49 (04/05/2025) |
+5.73% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 41.99 |
|---|---|---|---|
| Bid | - | 20:59:53 | 42.07 |
| Bid Size | - | - | 400 |
| Ask | - | 20:59:53 | 42.16 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 35.90% |
|---|---|
| Hist. Vol 90 days | 50.21% |
| Hist. Vol 180 days | 46.99% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 41.98 |
|---|---|
| Previous Day Low | 41.13 |
News
| No news for this instrument |