Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
54.08
+0.49
(
+0.91% )
|
54.07
|
200 |
54.10
|
2,400 |
Master data
| Company | Teekay Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726X1065 |
| Valor | 138707358 |
| Symbol | TNK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(11/10/2025) |
| Dividend Yield | +1.85% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 54.08 |
|---|---|---|---|
| Close | - | 12/12/2025 | 53.59 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +0.49 |
| Volume | - | - | 141,367.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 39.79 |
| YTD % | - | - | +34.68% |
Performance (Previous year close 39.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.17 (12/09/2025) |
52.55 (12/11/2025) |
+0.43% |
| 4 Weeks | 63.50 (11/21/2025) |
52.55 (12/11/2025) |
-14.21% |
| 12 Weeks | 63.50 (11/21/2025) |
47.37 (10/15/2025) |
+0.24% |
| Perf. after 01.01 | - | - | +34.68% |
| 26 Weeks | 63.50 (11/21/2025) |
41.13 (07/01/2025) |
+14.53% |
| 52 Weeks | 63.50 (11/21/2025) |
33.49 (04/05/2025) |
+40.80% |
Difference trading
| Open | - | 15:30:00 | 53.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 54.07 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 54.10 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 27.72% |
|---|---|
| Hist. Vol 90 days | 33.33% |
| Hist. Vol 180 days | 36.05% |
| Hist. Vol 250 days | 41.71% |
Difference price
| Previous Day High | 54.12 |
|---|---|
| Previous Day Low | 53.41 |
News
| No news for this instrument |