Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:01:34
|
Bid
09/03/2025 -
18:02:59
|
Bid Volume |
Ask
09/03/2025 -
18:02:59
|
Ask Volume |
|---|---|---|---|---|
|
50.725
+1.525
(
+3.10% )
|
50.69
|
200 |
50.78
|
200 |
Master data
| Company | Teekay Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726X1065 |
| Valor | 138707358 |
| Symbol | TNK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/11/2025) |
| Dividend Yield | +1.97% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 18:01:34 | 50.725 |
|---|---|---|---|
| Close | - | 09/02/2025 | 49.20 |
| Day Change % | - | - | +3.10% |
| Day Change | - | - | +1.525 |
| Volume | - | - | 49,107.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 39.79 |
| YTD % | - | - | +23.65% |
Performance (Previous year close 39.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.23 (09/03/2025) |
47.09 (08/27/2025) |
+5.28% |
| 4 Weeks | 51.23 (09/03/2025) |
42.88 (08/12/2025) |
+8.99% |
| 12 Weeks | 51.23 (09/03/2025) |
41.13 (07/01/2025) |
+12.10% |
| Perf. after 01.01 | - | - | +23.65% |
| 26 Weeks | 51.23 (09/03/2025) |
33.49 (04/05/2025) |
+36.91% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 50.09 |
|---|---|---|---|
| Bid | - | 18:02:59 | 50.69 |
| Bid Size | - | - | 200 |
| Ask | - | 18:02:59 | 50.78 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 35.61% |
|---|---|
| Hist. Vol 90 days | 37.39% |
| Hist. Vol 180 days | 43.86% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 49.97 |
|---|---|
| Previous Day Low | 48.99 |
News
| No news for this instrument |