Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
95.71
+1.64
(
+1.74% )
|
95.70
|
2,600 |
95.76
|
500 |
Master data
| Company | Teekay Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726X1065 |
| Valor | 138707358 |
| Symbol | TNK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/10/2026) |
| Dividend Yield | +1.04% |
| Shares outstanding | 34.644 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.316 B |
Main data
| Last | - | 02:04:00 | 95.71 |
|---|---|---|---|
| Close | - | 09/25/2026 | 94.07 |
| Day Change % | - | - | +1.74% |
| Day Change | - | - | +1.64 |
| Volume | - | - | 152,758.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.42 |
| YTD % | - | - | +76.10% |
Performance (Previous year close 53.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.94 (09/22/2026) |
92.70 (09/24/2026) |
+0.12% |
| 4 Weeks | 103.13 (09/18/2026) |
86.91 (09/03/2026) |
+6.05% |
| 12 Weeks | 103.13 (09/18/2026) |
66.88 (07/07/2026) |
+39.16% |
| Perf. after 01.01 | - | - | +76.10% |
| 26 Weeks | 103.13 (09/18/2026) |
64.04 (07/02/2026) |
+32.88% |
| 52 Weeks | 103.13 (09/18/2026) |
47.37 (10/15/2025) |
+79.63% |
Difference trading
| Open | - | 15:30:01 | 95.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 95.70 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 95.76 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 34.04% |
|---|---|
| Hist. Vol 90 days | 40.31% |
| Hist. Vol 180 days | 40.30% |
| Hist. Vol 250 days | 39.24% |
Difference price
| Previous Day High | 95.44 |
|---|---|
| Previous Day Low | 93.02 |
News
| No news for this instrument |