Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.78
-0.13
(
-0.22% )
|
58.75
|
1,500 |
58.76
|
1,100 |
Master data
| Company | Teekay Tankers Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG8726X1065 |
| Valor | 138707358 |
| Symbol | TNK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/11/2025) |
| Dividend Yield | +1.70% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 58.78 |
|---|---|---|---|
| Close | - | 10/23/2025 | 58.91 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 151,418.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 39.79 |
| YTD % | - | - | +48.05% |
Performance (Previous year close 39.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.87 (10/24/2025) |
51.94 (10/18/2025) |
+5.97% |
| 4 Weeks | 59.87 (10/24/2025) |
47.37 (10/15/2025) |
+12.04% |
| 12 Weeks | 59.87 (10/24/2025) |
41.84 (08/02/2025) |
+39.10% |
| Perf. after 01.01 | - | - | +48.05% |
| 26 Weeks | 59.87 (10/24/2025) |
40.34 (04/26/2025) |
+39.16% |
| 52 Weeks | 59.87 (10/24/2025) |
33.49 (04/05/2025) |
+18.63% |
Difference trading
| Open | - | 15:30:00 | 58.54 |
|---|---|---|---|
| Bid | - | 22:00:00 | 58.75 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 58.76 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 41.16% |
|---|---|
| Hist. Vol 90 days | 40.49% |
| Hist. Vol 180 days | 37.78% |
| Hist. Vol 250 days | 41.64% |
Difference price
| Previous Day High | 59.15 |
|---|---|
| Previous Day Low | 57.36 |
News
| No news for this instrument |