Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.21
-0.36
(
-7.88% )
|
4.21
|
300 |
4.24
|
4,400 |
Master data
| Company | Ashford Hospitality Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US0441037944 |
| Valor | 139062345 |
| Symbol | AHT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.412 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.993 M |
Main data
| Last | - | 22:15:00 | 4.21 |
|---|---|---|---|
| Close | - | 12/11/2025 | 4.57 |
| Day Change % | - | - | -7.88% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 28,696.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.19 |
| YTD % | - | - | -36.44% |
Performance (Previous year close 7.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.76 (12/12/2025) |
3.06 (12/10/2025) |
+37.13% |
| 4 Weeks | 4.76 (12/12/2025) |
2.90 (12/04/2025) |
+10.39% |
| 12 Weeks | 6.10 (09/20/2025) |
2.90 (12/04/2025) |
-24.96% |
| Perf. after 01.01 | - | - | -36.44% |
| 26 Weeks | 7.55 (07/11/2025) |
2.90 (12/04/2025) |
-29.01% |
| 52 Weeks | 10.35 (02/14/2025) |
2.90 (12/04/2025) |
-46.61% |
Difference trading
| Open | - | 15:30:00 | 4.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.21 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 4.24 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 154.95% |
|---|---|
| Hist. Vol 90 days | 91.76% |
| Hist. Vol 180 days | 69.75% |
| Hist. Vol 250 days | 66.68% |
Difference price
| Previous Day High | 4.62 |
|---|---|
| Previous Day Low | 4.19 |
News
| No news for this instrument |