Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:35:38
|
Bid
07/01/2025 -
15:43:14
|
Bid Volume |
Ask
07/01/2025 -
15:43:14
|
Ask Volume |
|---|---|---|---|---|
|
5.80
-0.22
(
-3.65% )
|
5.75
|
3,200 |
6.19
|
100 |
Master data
| Company | Ashford Hospitality Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US0441037944 |
| Valor | 139062345 |
| Symbol | AHT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.861 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 35.282 M |
Main data
| Last | - | 15:35:38 | 5.80 |
|---|---|---|---|
| Close | - | 06/30/2025 | 6.02 |
| Day Change % | - | - | -3.65% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 1,137.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.19 |
| YTD % | - | - | -16.27% |
Performance (Previous year close 7.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.45 (06/27/2025) |
5.56 (06/26/2025) |
-5.23% |
| 4 Weeks | 6.57 (06/18/2025) |
5.50 (06/05/2025) |
+3.61% |
| 12 Weeks | 6.85 (05/31/2025) |
5.25 (05/31/2025) |
-4.60% |
| Perf. after 01.01 | - | - | -16.27% |
| 26 Weeks | 10.35 (02/14/2025) |
5.25 (05/31/2025) |
-19.33% |
| 52 Weeks | 11.93 (11/13/2024) |
5.249 (10/25/2024) |
-35.06% |
Difference trading
| Open | - | 15:30:01 | 5.97 |
|---|---|---|---|
| Bid | - | 15:43:14 | 5.75 |
| Bid Size | - | - | 3,200 |
| Ask | - | 15:43:14 | 6.19 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.50% |
|---|---|
| Hist. Vol 90 days | 45.09% |
| Hist. Vol 180 days | 61.90% |
| Hist. Vol 250 days | 76.31% |
Difference price
| Previous Day High | 6.18 |
|---|---|
| Previous Day Low | 5.98 |
News
| No news for this instrument |