Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.99
-0.02
(
-0.33% )
|
5.96
|
1,400 |
6.01
|
500 |
Master data
| Company | Ashford Hospitality Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US0441037944 |
| Valor | 139062345 |
| Symbol | AHT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.132 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 36.732 M |
Main data
| Last | - | 22:15:00 | 5.99 |
|---|---|---|---|
| Close | - | 08/28/2025 | 6.01 |
| Day Change % | - | - | -0.33% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 1,207.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.19 |
| YTD % | - | - | -16.41% |
Performance (Previous year close 7.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.31 (08/23/2025) |
5.775 (08/29/2025) |
-1.96% |
| 4 Weeks | 6.46 (08/14/2025) |
5.775 (08/29/2025) |
-5.50% |
| 12 Weeks | 7.55 (07/11/2025) |
5.56 (06/26/2025) |
+4.34% |
| Perf. after 01.01 | - | - | -16.41% |
| 26 Weeks | 8.49 (03/11/2025) |
5.25 (05/31/2025) |
-21.39% |
| 52 Weeks | 11.93 (11/13/2024) |
5.249 (10/25/2024) |
-38.30% |
Difference trading
| Open | - | 15:30:00 | 5.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.96 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 6.01 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 23.03% |
|---|---|
| Hist. Vol 90 days | 37.64% |
| Hist. Vol 180 days | 40.02% |
| Hist. Vol 250 days | 72.51% |
Difference price
| Previous Day High | 6.09 |
|---|---|
| Previous Day Low | 5.775 |
News
| No news for this instrument |