Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.94
+0.06
(
+1.23% )
|
4.91
|
100 |
4.94
|
2,100 |
Master data
| Company | Ashford Hospitality Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US0441037944 |
| Valor | 139062345 |
| Symbol | AHT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.132 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 30.293 M |
Main data
| Last | - | 22:15:00 | 4.94 |
|---|---|---|---|
| Close | - | 10/23/2025 | 4.88 |
| Day Change % | - | - | +1.23% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 3,647.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.19 |
| YTD % | - | - | -32.13% |
Performance (Previous year close 7.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.18 (10/18/2025) |
4.80 (10/24/2025) |
-2.56% |
| 4 Weeks | 6.03 (10/07/2025) |
4.80 (10/24/2025) |
-16.01% |
| 12 Weeks | 6.46 (08/14/2025) |
4.80 (10/24/2025) |
-23.27% |
| Perf. after 01.01 | - | - | -32.13% |
| 26 Weeks | 7.55 (07/11/2025) |
4.80 (10/24/2025) |
-20.32% |
| 52 Weeks | 11.93 (11/13/2024) |
4.80 (10/24/2025) |
-11.24% |
Difference trading
| Open | - | 15:30:00 | 4.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.91 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 4.94 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 30.46% |
|---|---|
| Hist. Vol 90 days | 26.55% |
| Hist. Vol 180 days | 34.40% |
| Hist. Vol 250 days | 67.37% |
Difference price
| Previous Day High | 5.10 |
|---|---|
| Previous Day Low | 4.80 |
News
| No news for this instrument |