Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.98
+0.08
(
+2.76% )
|
2.94
|
200 |
2.99
|
600 |
Master data
| Company | Ashford Hospitality Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US0441037944 |
| Valor | 139062345 |
| Symbol | AHT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.476 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 19.3 M |
Main data
| Last | - | 02:04:00 | 2.98 |
|---|---|---|---|
| Close | - | 05/21/2026 | 2.90 |
| Day Change % | - | - | +2.76% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 10,237.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.26 |
| YTD % | - | - | -31.92% |
Performance (Previous year close 4.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.98 (05/22/2026) |
2.84 (05/20/2026) |
+3.11% |
| 4 Weeks | 3.11 (05/08/2026) |
2.72 (05/13/2026) |
-3.97% |
| 12 Weeks | 3.26 (03/12/2026) |
2.54 (04/08/2026) |
-3.33% |
| Perf. after 01.01 | - | - | -31.92% |
| 26 Weeks | 4.99 (01/16/2026) |
2.54 (04/08/2026) |
-13.12% |
| 52 Weeks | 7.55 (07/11/2025) |
2.54 (04/08/2026) |
-51.67% |
Difference trading
| Open | - | 15:30:00 | 2.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.94 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 2.99 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 29.49% |
|---|---|
| Hist. Vol 90 days | 36.74% |
| Hist. Vol 180 days | 81.25% |
| Hist. Vol 250 days | 62.84% |
Difference price
| Previous Day High | 2.90 |
|---|---|
| Previous Day Low | 2.85 |
News
| No news for this instrument |