Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.82
-0.11
(
-2.80% )
|
3.81
|
400 |
3.86
|
4,800 |
Master data
| Company | Ashford Hospitality Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US0441037944 |
| Valor | 139062345 |
| Symbol | AHT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.412 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 24.492 M |
Main data
| Last | - | 22:15:00 | 3.82 |
|---|---|---|---|
| Close | - | 01/30/2026 | 3.93 |
| Day Change % | - | - | -2.80% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 7,654.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.26 |
| YTD % | - | - | -7.75% |
Performance (Previous year close 4.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.20 (01/27/2026) |
3.81 (02/02/2026) |
-4.02% |
| 4 Weeks | 4.99 (01/16/2026) |
3.52 (01/14/2026) |
-11.09% |
| 12 Weeks | 4.99 (01/16/2026) |
2.90 (12/04/2025) |
-10.88% |
| Perf. after 01.01 | - | - | -7.75% |
| 26 Weeks | 6.46 (08/14/2025) |
2.90 (12/04/2025) |
-39.37% |
| 52 Weeks | 10.35 (02/14/2025) |
2.90 (12/04/2025) |
-50.69% |
Difference trading
| Open | - | 15:30:00 | 3.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.81 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 3.86 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 69.57% |
|---|---|
| Hist. Vol 90 days | 112.36% |
| Hist. Vol 180 days | 79.99% |
| Hist. Vol 250 days | 69.50% |
Difference price
| Previous Day High | 4.14 |
|---|---|
| Previous Day Low | 3.93 |
News
| No news for this instrument |