Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.38
-0.30
(
-1.61% )
|
18.39
|
900 |
18.40
|
7,800 |
Master data
| Company | Pony AI Inc. |
|---|---|
| CCY | USD |
| ISIN | US7329081084 |
| Valor | 139263208 |
| Symbol | PONY |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 274.204 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 5.04 B |
Main data
| Last | - | 02:00:00 | 18.38 |
|---|---|---|---|
| Close | - | 11/01/2025 | 18.68 |
| Day Change % | - | - | -1.61% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 2,108,706.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.35 |
| YTD % | - | - | +30.17% |
Performance (Previous year close 14.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.45 (10/29/2025) |
17.73 (11/03/2025) |
-6.61% |
| 4 Weeks | 24.79 (10/04/2025) |
17.35 (10/23/2025) |
-21.08% |
| 12 Weeks | 24.91 (10/03/2025) |
13.12 (08/13/2025) |
+27.07% |
| Perf. after 01.01 | - | - | +30.17% |
| 26 Weeks | 24.91 (10/03/2025) |
8.715 (05/03/2025) |
+89.48% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 18.57 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.39 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 18.40 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 92.71% |
|---|---|
| Hist. Vol 90 days | 77.72% |
| Hist. Vol 180 days | 118.54% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 20.64 |
|---|---|
| Previous Day Low | 18.21 |
News
| No news for this instrument |