Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.19
-0.01
(
-0.08% )
|
13.18
|
9,800 |
13.20
|
15,500 |
Master data
| Company | Pony AI Inc |
|---|---|
| CCY | USD |
| ISIN | US7329081084 |
| Valor | 139263208 |
| Symbol | PONY |
| Sector | Miscellaneous services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 274.204 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 3.617 B |
Main data
| Last | - | 02:00:00 | 13.19 |
|---|---|---|---|
| Close | - | 07/02/2025 | 13.20 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 1,589,100.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.35 |
| YTD % | - | - | -8.01% |
Performance (Previous year close 14.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.74 (06/27/2025) |
11.62 (06/25/2025) |
+1.31% |
| 4 Weeks | 16.81 (06/04/2025) |
10.84 (06/24/2025) |
-4.62% |
| 12 Weeks | 21.41 (05/28/2025) |
4.115 (04/23/2025) |
+128.77% |
| Perf. after 01.01 | - | - | -8.01% |
| 26 Weeks | 23.88 (02/22/2025) |
4.115 (04/23/2025) |
-8.01%* |
| 52 Weeks | - | - | - |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 12.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.18 |
| Bid Size | - | - | 9,800 |
| Ask | - | 21:59:59 | 13.20 |
| Ask Size | - | - | 15,500 |
Technical data
| Hist. Vol 30 days | 124.19% |
|---|---|
| Hist. Vol 90 days | 202.40% |
| Hist. Vol 180 days | 165.10% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 13.22 |
|---|---|
| Previous Day Low | 12.01 |
News
| No news for this instrument |