Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:21:16
|
Bid Volume |
Ask
04/27/2026 -
13:21:16
|
Ask Volume |
|---|---|---|---|---|
|
10.69
+0.33
(
+3.19% )
|
10.55
|
800 |
10.92
|
100 |
Master data
| Company | Pony AI Inc. |
|---|---|
| CCY | USD |
| ISIN | US7329081084 |
| Valor | 139263208 |
| Symbol | PONY |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 352.453 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 3.768 B |
Main data
| Last | - | 02:00:00 | 10.69 |
|---|---|---|---|
| Close | - | 04/25/2026 | 10.69 |
| Day Change % | - | - | +3.19% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 6,571.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.50 |
| YTD % | - | - | -26.28% |
Performance (Previous year close 14.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.94 (04/18/2026) |
10.205 (04/24/2026) |
-8.55% |
| 4 Weeks | 11.94 (04/18/2026) |
8.24 (03/31/2026) |
+16.96% |
| 12 Weeks | 15.26 (02/10/2026) |
8.24 (03/31/2026) |
-22.98% |
| Perf. after 01.01 | - | - | -26.28% |
| 26 Weeks | 22.45 (10/29/2025) |
8.24 (03/31/2026) |
-45.68%* |
| 52 Weeks | 24.91 (10/03/2025) |
6.81 (04/26/2025) |
+52.50% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:21:16 | 10.55 |
| Bid Size | - | - | 800 |
| Ask | - | 13:21:16 | 10.92 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 98.13% |
|---|---|
| Hist. Vol 90 days | 74.33% |
| Hist. Vol 180 days | 76.20% |
| Hist. Vol 250 days | 108.65% |
Difference price
| Previous Day High | 10.835 |
|---|---|
| Previous Day Low | 10.375 |
News
| No news for this instrument |