Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.37
-0.31
(
-2.11% )
|
14.37
|
1,600 |
14.38
|
100 |
Master data
| Company | Pony AI Inc |
|---|---|
| CCY | USD |
| ISIN | US7329081084 |
| Valor | 139263208 |
| Symbol | PONY |
| Sector | Miscellaneous services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 274.204 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 3.94 B |
Main data
| Last | - | 02:00:00 | 14.37 |
|---|---|---|---|
| Close | - | 08/29/2025 | 14.68 |
| Day Change % | - | - | -2.11% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 894,035.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.35 |
| YTD % | - | - | +2.30% |
Performance (Previous year close 14.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.445 (08/26/2025) |
14.185 (08/22/2025) |
-2.84% |
| 4 Weeks | 16.44 (08/20/2025) |
12.635 (08/02/2025) |
+9.23% |
| 12 Weeks | 16.44 (08/20/2025) |
10.84 (06/24/2025) |
+8.90% |
| Perf. after 01.01 | - | - | +2.30% |
| 26 Weeks | 21.41 (05/28/2025) |
4.115 (04/23/2025) |
-10.58% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 14.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.37 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 14.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 55.93% |
|---|---|
| Hist. Vol 90 days | 88.40% |
| Hist. Vol 180 days | 152.28% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 14.99 |
|---|---|
| Previous Day Low | 14.39 |
News
| No news for this instrument |