Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.94
0.00
(
0.00% )
|
7.93
|
5,600 |
7.94
|
9,900 |
Master data
| Company | Pony AI Inc. |
|---|---|
| CCY | USD |
| ISIN | US7329081084 |
| Valor | 139263208 |
| Symbol | PONY |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 352.453 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 2.798 B |
Main data
| Last | - | 23:20:00 | 7.94 |
|---|---|---|---|
| Close | - | 06/17/2026 | 7.94 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 935,871.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.50 |
| YTD % | - | - | -45.24% |
Performance (Previous year close 14.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.10 (06/10/2026) |
7.915 (06/17/2026) |
-2.93% |
| 4 Weeks | 11.27 (06/03/2026) |
7.915 (06/17/2026) |
-4.57% |
| 12 Weeks | 11.94 (04/18/2026) |
7.915 (06/17/2026) |
-29.04% |
| Perf. after 01.01 | - | - | -45.24% |
| 26 Weeks | 17.66 (01/10/2026) |
7.915 (06/17/2026) |
-43.97% |
| 52 Weeks | 24.91 (10/03/2025) |
7.915 (06/17/2026) |
-35.76% |
Difference trading
| Open | - | 15:30:00 | 8.00 |
|---|---|---|---|
| Bid | - | 21:59:56 | 7.93 |
| Bid Size | - | - | 5,600 |
| Ask | - | 21:59:56 | 7.94 |
| Ask Size | - | - | 9,900 |
Technical data
| Hist. Vol 30 days | 73.52% |
|---|---|
| Hist. Vol 90 days | 76.27% |
| Hist. Vol 180 days | 71.71% |
| Hist. Vol 250 days | 75.61% |
Difference price
| Previous Day High | 8.275 |
|---|---|
| Previous Day Low | 7.93 |
News
| No news for this instrument |