Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.14
-0.19
(
-2.28% )
|
8.14
|
2,800 |
8.15
|
2,300 |
Master data
| Company | Pony AI Inc. |
|---|---|
| CCY | USD |
| ISIN | US7329081084 |
| Valor | 139263208 |
| Symbol | PONY |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 353.325 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 2.876 B |
Main data
| Last | - | 02:00:00 | 8.14 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.33 |
| Day Change % | - | - | -2.28% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 838,755.00 |
| Turnover | - | - | 6,841,353.07 |
| Previous year close | - | 01/01/2026 | 14.50 |
| YTD % | - | - | -42.55% |
Performance (Previous year close 14.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.62 (08/12/2026) |
7.55 (08/07/2026) |
-0.12% |
| 4 Weeks | 8.62 (08/12/2026) |
6.465 (07/18/2026) |
+19.34% |
| 12 Weeks | 11.27 (06/03/2026) |
6.365 (07/14/2026) |
-6.72% |
| Perf. after 01.01 | - | - | -42.55% |
| 26 Weeks | 15.03 (02/13/2026) |
6.365 (07/14/2026) |
-42.15% |
| 52 Weeks | 24.91 (10/03/2025) |
6.365 (07/14/2026) |
-45.02% |
Difference trading
| Open | - | 15:30:00 | 8.33 |
|---|---|---|---|
| Bid | - | 21:59:58 | 8.14 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:58 | 8.15 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 46.70% |
|---|---|
| Hist. Vol 90 days | 60.70% |
| Hist. Vol 180 days | 67.13% |
| Hist. Vol 250 days | 71.83% |
Difference price
| Previous Day High | 8.39 |
|---|---|
| Previous Day Low | 8.06 |
News
| No news for this instrument |