Master data
| Company | Pony AI Inc. |
|---|---|
| CCY | USD |
| ISIN | US7329081084 |
| Valor | 139263208 |
| Symbol | PONY |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 354.095 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 1.831 B |
Main data
| Last | - | 02:00:00 | 5.17 |
|---|---|---|---|
| Close | - | 10/16/2026 | 5.17 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 963,630.00 |
| Turnover | - | - | 4,837,998.51 |
| Previous year close | - | 01/01/2026 | 14.50 |
| YTD % | - | - | -64.34% |
Performance (Previous year close 14.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.185 (10/10/2026) |
4.935 (10/15/2026) |
-10.24% |
| 4 Weeks | 7.455 (09/24/2026) |
4.935 (10/15/2026) |
-24.85% |
| 12 Weeks | 8.62 (08/12/2026) |
4.935 (10/15/2026) |
-29.37% |
| Perf. after 01.01 | - | - | -64.34% |
| 26 Weeks | 11.94 (04/18/2026) |
4.935 (10/15/2026) |
-55.77%* |
| 52 Weeks | 22.45 (10/29/2025) |
4.935 (10/15/2026) |
-74.68% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 55.61% |
|---|---|
| Hist. Vol 90 days | 53.87% |
| Hist. Vol 180 days | 57.81% |
| Hist. Vol 250 days | 67.76% |
Difference price
| Previous Day High | 5.17 |
|---|---|
| Previous Day Low | 4.935 |
News
| No news for this instrument |