Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.34
+0.14
(
+0.99% )
|
14.35
|
500 |
14.36
|
4,200 |
Master data
| Company | Pony AI Inc. |
|---|---|
| CCY | USD |
| ISIN | US7329081084 |
| Valor | 139263208 |
| Symbol | PONY |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 352.453 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 5.054 B |
Main data
| Last | - | 02:00:00 | 14.34 |
|---|---|---|---|
| Close | - | 02/27/2026 | 14.20 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 1,540,212.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.50 |
| YTD % | - | - | -2.07% |
Performance (Previous year close 14.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.90 (02/27/2026) |
12.87 (02/25/2026) |
+5.36% |
| 4 Weeks | 15.42 (01/30/2026) |
12.77 (02/06/2026) |
-1.59% |
| 12 Weeks | 17.66 (01/10/2026) |
12.77 (02/06/2026) |
-2.74% |
| Perf. after 01.01 | - | - | -2.07% |
| 26 Weeks | 24.91 (10/03/2025) |
10.49 (11/22/2025) |
-0.21% |
| 52 Weeks | 24.91 (10/03/2025) |
4.115 (04/23/2025) |
-13.15% |
Difference trading
| Open | - | 15:30:00 | 14.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.35 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 14.36 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 56.57% |
|---|---|
| Hist. Vol 90 days | 64.17% |
| Hist. Vol 180 days | 77.09% |
| Hist. Vol 250 days | 119.98% |
Difference price
| Previous Day High | 14.23 |
|---|---|
| Previous Day Low | 13.57 |
News
| No news for this instrument |