Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:37:23
|
Bid Volume |
Ask
07/03/2025 -
13:37:23
|
Ask Volume |
|---|---|---|---|---|
|
13.19
-0.01
(
-0.08% )
|
13.25
|
100 |
13.34
|
400 |
Master data
| Company | Pony AI Inc |
|---|---|
| CCY | USD |
| ISIN | US7329081084 |
| Valor | 139263208 |
| Symbol | PONY |
| Sector | Miscellaneous services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 274.204 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 3.617 B |
Main data
| Last | - | 02:00:00 | 13.19 |
|---|---|---|---|
| Close | - | 07/03/2025 | 13.19 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 18,247.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.35 |
| YTD % | - | - | -8.08% |
Performance (Previous year close 14.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.74 (06/27/2025) |
11.77 (06/27/2025) |
+1.31% |
| 4 Weeks | 15.74 (06/27/2025) |
10.84 (06/24/2025) |
+0.38% |
| 12 Weeks | 21.41 (05/28/2025) |
4.115 (04/23/2025) |
+101.68% |
| Perf. after 01.01 | - | - | -8.08% |
| 26 Weeks | 23.88 (02/22/2025) |
4.115 (04/23/2025) |
-13.17%* |
| 52 Weeks | - | - | - |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:37:23 | 13.25 |
| Bid Size | - | - | 100 |
| Ask | - | 13:37:23 | 13.34 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 124.19% |
|---|---|
| Hist. Vol 90 days | 202.40% |
| Hist. Vol 180 days | 165.10% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 13.33 |
|---|---|
| Previous Day Low | 12.745 |
News
| No news for this instrument |