Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
13:04:47
|
Bid Volume |
Ask
11/04/2025 -
13:04:47
|
Ask Volume |
|---|---|---|---|---|
|
18.38
-0.30
(
-1.61% )
|
17.70
|
2,400 |
18.20
|
100 |
Master data
| Company | Pony AI Inc. |
|---|---|
| CCY | USD |
| ISIN | US7329081084 |
| Valor | 139263208 |
| Symbol | PONY |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 274.204 M |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 5.04 B |
Main data
| Last | - | 02:00:00 | 18.38 |
|---|---|---|---|
| Close | - | 11/04/2025 | 18.38 |
| Day Change % | - | - | -1.61% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 7,913.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.35 |
| YTD % | - | - | +28.08% |
Performance (Previous year close 14.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.45 (10/29/2025) |
17.73 (11/03/2025) |
-6.61% |
| 4 Weeks | 24.61 (10/07/2025) |
17.35 (10/23/2025) |
-21.49% |
| 12 Weeks | 24.91 (10/03/2025) |
13.12 (08/13/2025) |
+23.52% |
| Perf. after 01.01 | - | - | +28.08% |
| 26 Weeks | 24.91 (10/03/2025) |
9.615 (05/06/2025) |
+28.35%* |
| 52 Weeks | - | - | - |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:04:47 | 17.70 |
| Bid Size | - | - | 2,400 |
| Ask | - | 13:04:47 | 18.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 92.71% |
|---|---|
| Hist. Vol 90 days | 77.72% |
| Hist. Vol 180 days | 118.54% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 18.795 |
|---|---|
| Previous Day Low | 17.73 |
News
| No news for this instrument |