Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.84
0.00
(
0.00% )
|
8.78
|
100 |
8.85
|
1,000 |
Master data
| Company | Alpha Cognition Inc |
|---|---|
| CCY | USD |
| ISIN | CA02074J5017 |
| Valor | 139605972 |
| Symbol | ACOG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.774 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 192.483 M |
Main data
| Last | - | 23:20:00 | 8.84 |
|---|---|---|---|
| Close | - | 08/15/2026 | 8.84 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 76,710.00 |
| Turnover | - | - | 651,132.10 |
| Previous year close | - | 01/01/2026 | 6.50 |
| YTD % | - | - | +36.00% |
Performance (Previous year close 6.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.50 (08/14/2026) |
8.20 (08/17/2026) |
-0.56% |
| 4 Weeks | 9.50 (08/14/2026) |
7.50 (07/24/2026) |
+4.00% |
| 12 Weeks | 9.50 (08/14/2026) |
5.645 (05/28/2026) |
+51.11% |
| Perf. after 01.01 | - | - | +36.00% |
| 26 Weeks | 9.50 (08/14/2026) |
4.84 (02/14/2026) |
+81.15%* |
| 52 Weeks | 9.98 (09/13/2025) |
4.50 (02/06/2026) |
+10.50% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 8.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.78 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 8.85 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 60.83% |
|---|---|
| Hist. Vol 90 days | 52.61% |
| Hist. Vol 180 days | 58.66% |
| Hist. Vol 250 days | 66.19% |
Difference price
| Previous Day High | 9.50 |
|---|---|
| Previous Day Low | 8.60 |
News
| No news for this instrument |