Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:58:23
|
Bid Volume |
Ask
08/29/2025 -
21:58:23
|
Ask Volume |
|---|---|---|---|---|
|
8.30
+0.24
(
+2.98% )
|
8.10
|
100 |
8.32
|
200 |
Master data
| Company | Alpha Cognition Inc |
|---|---|
| CCY | USD |
| ISIN | CA02074J5017 |
| Valor | 139605972 |
| Symbol | ACOG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.161 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 134.135 M |
Main data
| Last | - | 02:00:00 | 8.30 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.06 |
| Day Change % | - | - | +2.98% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 4,872.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.89 |
| YTD % | - | - | +36.84% |
Performance (Previous year close 5.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.34 (08/28/2025) |
7.55 (08/26/2025) |
+2.47% |
| 4 Weeks | 10.10 (08/13/2025) |
7.29 (08/15/2025) |
-11.53% |
| 12 Weeks | 11.54 (07/11/2025) |
7.29 (08/15/2025) |
-16.65% |
| Perf. after 01.01 | - | - | +36.84% |
| 26 Weeks | 11.54 (07/11/2025) |
3.75 (04/09/2025) |
+38.10% |
| 52 Weeks | 12.6275 (10/01/2024) |
3.75 (04/09/2025) |
-17.33% |
Difference trading
| Open | - | 15:30:01 | 8.15 |
|---|---|---|---|
| Bid | - | 21:58:23 | 8.10 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:23 | 8.32 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 93.35% |
|---|---|
| Hist. Vol 90 days | 72.92% |
| Hist. Vol 180 days | 93.28% |
| Hist. Vol 250 days | 104.78% |
Difference price
| Previous Day High | 8.29 |
|---|---|
| Previous Day Low | 8.01 |
News
| No news for this instrument |