Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:54
|
Bid Volume |
Ask
02/27/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
6.00
0.00
(
0.00% )
|
6.00
|
2,200 |
6.12
|
100 |
Master data
| Company | Alpha Cognition Inc |
|---|---|
| CCY | USD |
| ISIN | CA02074J5017 |
| Valor | 139605972 |
| Symbol | ACOG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.742 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 130.453 M |
Main data
| Last | - | 02:00:00 | 6.00 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.00 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 3,554.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.50 |
| YTD % | - | - | -7.69% |
Performance (Previous year close 6.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.335 (02/26/2026) |
5.49 (02/20/2026) |
+2.56% |
| 4 Weeks | 6.335 (02/26/2026) |
4.50 (02/06/2026) |
+15.16% |
| 12 Weeks | 6.70 (01/10/2026) |
4.50 (02/06/2026) |
-5.81% |
| Perf. after 01.01 | - | - | -7.69% |
| 26 Weeks | 9.98 (09/13/2025) |
4.50 (02/06/2026) |
-27.71% |
| 52 Weeks | 11.54 (07/11/2025) |
3.75 (04/09/2025) |
0.00% |
Difference trading
| Open | - | 15:30:01 | 6.00 |
|---|---|---|---|
| Bid | - | 21:59:54 | 6.00 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:54 | 6.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 104.73% |
|---|---|
| Hist. Vol 90 days | 84.56% |
| Hist. Vol 180 days | 74.61% |
| Hist. Vol 250 days | 84.08% |
Difference price
| Previous Day High | 6.31 |
|---|---|
| Previous Day Low | 5.96 |
News
| No news for this instrument |