Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.70
-0.49
(
-7.92% )
|
5.65
|
2,000 |
5.73
|
100 |
Master data
| Company | Alpha Cognition Inc |
|---|---|
| CCY | USD |
| ISIN | CA02074J5017 |
| Valor | 139605972 |
| Symbol | ACOG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.902 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 119.142 M |
Main data
| Last | - | 02:00:00 | 5.70 |
|---|---|---|---|
| Close | - | 11/01/2025 | 6.19 |
| Day Change % | - | - | -7.92% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 56,919.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.89 |
| YTD % | - | - | +5.09% |
Performance (Previous year close 5.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.05 (10/25/2025) |
5.67 (11/03/2025) |
-14.80% |
| 4 Weeks | 7.80 (10/17/2025) |
5.67 (11/03/2025) |
-17.25% |
| 12 Weeks | 10.10 (08/13/2025) |
5.67 (11/03/2025) |
-37.47% |
| Perf. after 01.01 | - | - | +5.09% |
| 26 Weeks | 11.54 (07/11/2025) |
5.67 (11/03/2025) |
-14.80% |
| 52 Weeks | 11.54 (07/11/2025) |
3.75 (04/09/2025) |
-34.84% |
Difference trading
| Open | - | 15:30:00 | 6.13 |
|---|---|---|---|
| Bid | - | 21:59:57 | 5.65 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:57 | 5.73 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 48.65% |
|---|---|
| Hist. Vol 90 days | 76.88% |
| Hist. Vol 180 days | 87.58% |
| Hist. Vol 250 days | 97.12% |
Difference price
| Previous Day High | 6.23 |
|---|---|
| Previous Day Low | 6.04 |
News
| No news for this instrument |