Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:55
|
Bid Volume |
Ask
07/02/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.69
+1.49
(
+16.20% )
|
10.44
|
200 |
10.70
|
100 |
Master data
| Company | Alpha Cognition Inc |
|---|---|
| CCY | USD |
| ISIN | CA02074J5017 |
| Valor | 139605972 |
| Symbol | ACOG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.02 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 171.252 M |
Main data
| Last | - | 02:00:00 | 10.69 |
|---|---|---|---|
| Close | - | 07/02/2025 | 9.20 |
| Day Change % | - | - | +16.20% |
| Day Change | - | - | +1.49 |
| Volume | - | - | 32,129.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.89 |
| YTD % | - | - | +56.20% |
Performance (Previous year close 5.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.74 (07/02/2025) |
8.79 (07/01/2025) |
+11.70% |
| 4 Weeks | 10.74 (07/02/2025) |
8.51 (06/21/2025) |
-6.03% |
| 12 Weeks | 11.39 (05/21/2025) |
3.75 (04/09/2025) |
+145.33% |
| Perf. after 01.01 | - | - | +56.20% |
| 26 Weeks | 11.39 (05/21/2025) |
3.75 (04/09/2025) |
+56.20%* |
| 52 Weeks | 17.08625 (07/25/2024) |
3.75 (04/09/2025) |
-30.57% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 9.40 |
|---|---|---|---|
| Bid | - | 21:59:55 | 10.44 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:55 | 10.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.62% |
|---|---|
| Hist. Vol 90 days | 108.64% |
| Hist. Vol 180 days | 85.59% |
| Hist. Vol 250 days | 106.92% |
Difference price
| Previous Day High | 9.30 |
|---|---|
| Previous Day Low | 8.99 |
News
| No news for this instrument |