Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
6.68
+0.67
(
+11.15% )
|
6.33
|
100 |
6.70
|
2,200 |
Master data
| Company | Alpha Cognition Inc |
|---|---|
| CCY | USD |
| ISIN | CA02074J5017 |
| Valor | 139605972 |
| Symbol | ACOG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.774 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 145.451 M |
Main data
| Last | - | 23:20:00 | 6.68 |
|---|---|---|---|
| Close | - | 06/17/2026 | 6.01 |
| Day Change % | - | - | +11.15% |
| Day Change | - | - | +0.67 |
| Volume | - | - | 13,874.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.50 |
| YTD % | - | - | -7.54% |
Performance (Previous year close 6.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.68 (06/17/2026) |
5.90 (06/11/2026) |
+11.52% |
| 4 Weeks | 6.68 (06/17/2026) |
5.645 (05/28/2026) |
+3.62% |
| 12 Weeks | 7.39 (04/09/2026) |
4.87 (03/28/2026) |
+7.51% |
| Perf. after 01.01 | - | - | -7.54% |
| 26 Weeks | 7.39 (04/09/2026) |
4.50 (02/06/2026) |
+24.86% |
| 52 Weeks | 11.54 (07/11/2025) |
4.50 (02/06/2026) |
-33.92% |
Difference trading
| Open | - | 15:30:01 | 6.09 |
|---|---|---|---|
| Bid | - | 21:59:50 | 6.33 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:50 | 6.70 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 30.78% |
|---|---|
| Hist. Vol 90 days | 60.24% |
| Hist. Vol 180 days | 66.82% |
| Hist. Vol 250 days | 69.64% |
Difference price
| Previous Day High | 6.05 |
|---|---|
| Previous Day Low | 6.00 |
News
| No news for this instrument |