Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:00
|
Bid Volume |
Ask
04/27/2026 -
13:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.855
+0.005
(
+0.07% )
|
5.01
|
100 |
7.73
|
100 |
Master data
| Company | Alpha Cognition Inc |
|---|---|
| CCY | USD |
| ISIN | CA02074J5017 |
| Valor | 139605972 |
| Symbol | ACOG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.774 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 149.261 M |
Main data
| Last | - | 02:00:00 | 6.855 |
|---|---|---|---|
| Close | - | 04/25/2026 | 6.855 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 4,516.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.50 |
| YTD % | - | - | +5.46% |
Performance (Previous year close 6.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.06 (04/23/2026) |
6.69 (04/22/2026) |
-1.22% |
| 4 Weeks | 7.39 (04/09/2026) |
4.87 (03/28/2026) |
+34.94% |
| 12 Weeks | 7.39 (04/09/2026) |
4.50 (02/06/2026) |
+44.01% |
| Perf. after 01.01 | - | - | +5.46% |
| 26 Weeks | 7.39 (04/09/2026) |
4.50 (02/06/2026) |
+2.47%* |
| 52 Weeks | 11.54 (07/11/2025) |
4.50 (02/06/2026) |
+31.07% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:00 | 5.01 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:00 | 7.73 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 76.07% |
|---|---|
| Hist. Vol 90 days | 76.08% |
| Hist. Vol 180 days | 72.30% |
| Hist. Vol 250 days | 80.55% |
Difference price
| Previous Day High | 6.98 |
|---|---|
| Previous Day Low | 6.78 |
News
| No news for this instrument |