Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.84
+0.21
(
+2.43% )
|
8.75
|
500 |
8.85
|
100 |
Master data
| Company | Alpha Cognition Inc |
|---|---|
| CCY | USD |
| ISIN | CA02074J5017 |
| Valor | 139605972 |
| Symbol | ACOG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.774 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 192.483 M |
Main data
| Last | - | 02:00:00 | 8.84 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.63 |
| Day Change % | - | - | +2.43% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 61,623.00 |
| Turnover | - | - | 550,013.30 |
| Previous year close | - | 01/01/2026 | 6.50 |
| YTD % | - | - | +32.77% |
Performance (Previous year close 6.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.50 (08/14/2026) |
8.35 (08/07/2026) |
-3.18% |
| 4 Weeks | 9.50 (08/14/2026) |
7.50 (07/24/2026) |
+3.35% |
| 12 Weeks | 9.50 (08/14/2026) |
5.645 (05/28/2026) |
+48.28% |
| Perf. after 01.01 | - | - | +32.77% |
| 26 Weeks | 9.50 (08/14/2026) |
4.84 (02/14/2026) |
+81.15% |
| 52 Weeks | 9.98 (09/13/2025) |
4.50 (02/06/2026) |
+7.88% |
Difference trading
| Open | - | 15:30:01 | 9.34 |
|---|---|---|---|
| Bid | - | 21:59:58 | 8.75 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:58 | 8.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 61.14% |
|---|---|
| Hist. Vol 90 days | 53.57% |
| Hist. Vol 180 days | 58.83% |
| Hist. Vol 250 days | 66.14% |
Difference price
| Previous Day High | 9.16 |
|---|---|
| Previous Day Low | 8.49 |
News
| No news for this instrument |