Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:16
|
Bid Volume |
Ask
08/14/2026 -
21:59:16
|
Ask Volume |
|---|---|---|---|---|
|
4.47
0.00
(
0.00% )
|
4.41
|
100 |
4.47
|
3,200 |
Master data
| Company | ENDRA Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US29273B5003 |
| Valor | 139657123 |
| Symbol | NDRA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.27 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.677 M |
Main data
| Last | - | 02:00:00 | 4.47 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.47 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 9,099.00 |
| Turnover | - | - | 43,380.23 |
| Previous year close | - | 01/01/2026 | 4.53 |
| YTD % | - | - | -1.32% |
Performance (Previous year close 4.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.69 (08/08/2026) |
4.35 (08/11/2026) |
-0.89% |
| 4 Weeks | 5.86 (07/23/2026) |
4.16 (08/04/2026) |
-15.18% |
| 12 Weeks | 6.67 (06/26/2026) |
3.65 (06/26/2026) |
-16.45% |
| Perf. after 01.01 | - | - | -1.32% |
| 26 Weeks | 6.67 (06/26/2026) |
2.96 (03/11/2026) |
+25.92% |
| 52 Weeks | 9.83 (10/14/2025) |
2.96 (03/11/2026) |
+0.68% |
Difference trading
| Open | - | 15:30:00 | 4.42 |
|---|---|---|---|
| Bid | - | 21:59:16 | 4.41 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:16 | 4.47 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 83.73% |
|---|---|
| Hist. Vol 90 days | 121.45% |
| Hist. Vol 180 days | 113.96% |
| Hist. Vol 250 days | 107.83% |
Difference price
| Previous Day High | 4.47 |
|---|---|
| Previous Day Low | 4.42 |
News
| No news for this instrument |