Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:51
|
Bid Volume |
Ask
02/27/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
4.15
+0.23
(
+5.87% )
|
3.82
|
800 |
4.16
|
200 |
Master data
| Company | ENDRA Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US29273B5003 |
| Valor | 139657123 |
| Symbol | NDRA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.166 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.841 M |
Main data
| Last | - | 02:00:00 | 4.15 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.92 |
| Day Change % | - | - | +5.87% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 15,410.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.53 |
| YTD % | - | - | -13.47% |
Performance (Previous year close 4.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.94 (02/26/2026) |
3.37 (02/20/2026) |
+4.01% |
| 4 Weeks | 5.94 (02/26/2026) |
3.37 (02/20/2026) |
-1.75% |
| 12 Weeks | 6.10 (12/09/2025) |
3.37 (02/20/2026) |
-28.73% |
| Perf. after 01.01 | - | - | -13.47% |
| 26 Weeks | 9.83 (10/14/2025) |
3.37 (02/20/2026) |
+1.22% |
| 52 Weeks | 11.96 (07/09/2025) |
2.90 (05/10/2025) |
-11.31% |
Difference trading
| Open | - | 15:30:01 | 3.80 |
|---|---|---|---|
| Bid | - | 21:59:51 | 3.82 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:51 | 4.16 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 77.28% |
|---|---|
| Hist. Vol 90 days | 72.98% |
| Hist. Vol 180 days | 103.05% |
| Hist. Vol 250 days | 155.01% |
Difference price
| Previous Day High | 5.94 |
|---|---|
| Previous Day Low | 3.56 |
News
| No news for this instrument |