Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:45:28
|
Bid Volume |
Ask
08/29/2025 -
21:45:28
|
Ask Volume |
|---|---|---|---|---|
|
4.10
-0.04
(
-0.97% )
|
4.08
|
100 |
4.25
|
100 |
Master data
| Company | ENDRA Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US29273B5003 |
| Valor | 139657123 |
| Symbol | NDRA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 752,755 |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.086 M |
Main data
| Last | - | 02:00:00 | 4.10 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.14 |
| Day Change % | - | - | -0.97% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 4,858.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.26 |
| YTD % | - | - | -33.87% |
Performance (Previous year close 6.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.54 (08/22/2025) |
4.00 (08/28/2025) |
-6.50% |
| 4 Weeks | 5.29 (08/01/2025) |
4.00 (08/28/2025) |
-21.59% |
| 12 Weeks | 11.96 (07/09/2025) |
3.175 (06/24/2025) |
+22.49% |
| Perf. after 01.01 | - | - | -33.87% |
| 26 Weeks | 11.96 (07/09/2025) |
2.90 (05/10/2025) |
-5.96% |
| 52 Weeks | 22.5715 (10/23/2024) |
2.90 (05/10/2025) |
-71.84% |
Difference trading
| Open | - | 15:30:00 | 4.17 |
|---|---|---|---|
| Bid | - | 21:45:28 | 4.08 |
| Bid Size | - | - | 100 |
| Ask | - | 21:45:28 | 4.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 93.12% |
|---|---|
| Hist. Vol 90 days | 194.73% |
| Hist. Vol 180 days | 195.22% |
| Hist. Vol 250 days | 169.69% |
Difference price
| Previous Day High | 4.14 |
|---|---|
| Previous Day Low | 4.06 |
News
| No news for this instrument |