Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:58:51
|
Bid Volume |
Ask
11/03/2025 -
21:58:51
|
Ask Volume |
|---|---|---|---|---|
|
5.17
-0.08
(
-1.52% )
|
5.10
|
100 |
5.23
|
300 |
Master data
| Company | ENDRA Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US29273B5003 |
| Valor | 139657123 |
| Symbol | NDRA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.497 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.74 M |
Main data
| Last | - | 02:00:00 | 5.17 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.25 |
| Day Change % | - | - | -1.52% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 871.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.26 |
| YTD % | - | - | -16.13% |
Performance (Previous year close 6.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.42 (10/29/2025) |
4.81 (10/31/2025) |
-2.45% |
| 4 Weeks | 9.83 (10/14/2025) |
4.58 (10/24/2025) |
-9.79% |
| 12 Weeks | 9.83 (10/14/2025) |
4.00 (08/28/2025) |
+20.97% |
| Perf. after 01.01 | - | - | -16.13% |
| 26 Weeks | 11.96 (07/09/2025) |
2.90 (05/10/2025) |
-17.28% |
| 52 Weeks | 11.96 (07/09/2025) |
2.90 (05/10/2025) |
-45.75% |
Difference trading
| Open | - | 15:30:00 | 5.19 |
|---|---|---|---|
| Bid | - | 21:58:51 | 5.10 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:51 | 5.23 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 134.58% |
|---|---|
| Hist. Vol 90 days | 97.25% |
| Hist. Vol 180 days | 175.21% |
| Hist. Vol 250 days | 154.89% |
Difference price
| Previous Day High | 5.34 |
|---|---|
| Previous Day Low | 4.93 |
News
| No news for this instrument |