Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:58
|
Bid Volume |
Ask
12/26/2024 -
15:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.54
+0.21
(
+3.94% )
|
5.50
|
200 |
5.65
|
200 |
Master data
| Company | ENDRA Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US29273B5003 |
| Valor | 139657123 |
| Symbol | NDRA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.974 M |
Main data
| Last | - | 20:00:00 | 5.54 |
|---|---|---|---|
| Close | - | 12/24/2024 | 5.33 |
| Day Change % | - | - | +3.94% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 4,733.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3,710.00 |
| YTD % | - | - | -99.86% |
Performance (Previous year close 3710)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.14 (12/20/2024) |
4.37 (12/19/2024) |
+3.17% |
| 4 Weeks | 6.90 (11/29/2024) |
4.21 (12/17/2024) |
-11.90% |
| 12 Weeks | 22.5715 (10/22/2024) |
4.02 (11/18/2024) |
-24.72% |
| Perf. after 01.01 | - | - | -99.86% |
| 26 Weeks | 196.525 (06/27/2024) |
4.02 (11/18/2024) |
-96.93% |
| 52 Weeks | 3,850.00 (12/27/2023) |
4.02 (11/18/2024) |
-99.85% |
Difference trading
| Open | - | 09:30:00 | 5.36 |
|---|---|---|---|
| Bid | - | 15:59:58 | 5.50 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:58 | 5.65 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 96.22% |
|---|---|
| Hist. Vol 90 days | 183.80% |
| Hist. Vol 180 days | 222.85% |
| Hist. Vol 250 days | 212.95% |
Difference price
| Previous Day High | 5.47 |
|---|---|
| Previous Day Low | 5.08 |
News
| No news for this instrument |