Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.01
+0.39
(
+8.44% )
|
4.75
|
100 |
5.15
|
100 |
Master data
| Company | ENDRA Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US29273B5003 |
| Valor | 139657123 |
| Symbol | NDRA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.27 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.363 M |
Main data
| Last | - | 23:20:00 | 5.01 |
|---|---|---|---|
| Close | - | 06/17/2026 | 4.62 |
| Day Change % | - | - | +8.44% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 3,103.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.53 |
| YTD % | - | - | +1.99% |
Performance (Previous year close 4.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.08 (06/17/2026) |
4.17 (06/11/2026) |
+19.57% |
| 4 Weeks | 5.98 (05/29/2026) |
4.17 (06/11/2026) |
-17.06% |
| 12 Weeks | 6.51 (04/18/2026) |
3.23 (03/26/2026) |
+33.53% |
| Perf. after 01.01 | - | - | +1.99% |
| 26 Weeks | 6.51 (04/18/2026) |
2.96 (03/11/2026) |
+1.62% |
| 52 Weeks | 11.96 (07/09/2025) |
2.96 (03/11/2026) |
+39.16% |
Difference trading
| Open | - | 15:30:00 | 4.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.75 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 84.62% |
|---|---|
| Hist. Vol 90 days | 111.56% |
| Hist. Vol 180 days | 92.82% |
| Hist. Vol 250 days | 132.61% |
Difference price
| Previous Day High | 4.87 |
|---|---|
| Previous Day Low | 4.50 |
News
| No news for this instrument |