Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
4.80
-0.30
(
-5.88% )
|
4.72
|
100 |
4.95
|
100 |
Master data
| Company | ENDRA Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US29273B5003 |
| Valor | 139657123 |
| Symbol | NDRA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.5 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.2 M |
Main data
| Last | - | 02:00:00 | 4.80 |
|---|---|---|---|
| Close | - | 10/16/2026 | 5.10 |
| Day Change % | - | - | -5.88% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 809.00 |
| Turnover | - | - | 3,906.04 |
| Previous year close | - | 01/01/2026 | 4.53 |
| YTD % | - | - | +12.58% |
Performance (Previous year close 4.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.00 (10/09/2026) |
4.775 (10/15/2026) |
-12.09% |
| 4 Weeks | 6.63 (09/25/2026) |
4.775 (10/15/2026) |
-3.86% |
| 12 Weeks | 6.75 (09/03/2026) |
4.16 (08/04/2026) |
-2.49% |
| Perf. after 01.01 | - | - | +12.58% |
| 26 Weeks | 6.75 (09/03/2026) |
3.65 (06/26/2026) |
-25.00% |
| 52 Weeks | 7.41 (10/17/2025) |
2.96 (03/11/2026) |
-27.14% |
Difference trading
| Open | - | 15:30:00 | 5.11 |
|---|---|---|---|
| Bid | - | 21:59:53 | 4.72 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:53 | 4.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 83.43% |
|---|---|
| Hist. Vol 90 days | 91.60% |
| Hist. Vol 180 days | 113.42% |
| Hist. Vol 250 days | 108.84% |
Difference price
| Previous Day High | 5.10 |
|---|---|
| Previous Day Low | 4.94 |
News
| No news for this instrument |