Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:53:18
|
Bid
11/04/2025 -
20:16:56
|
Bid Volume |
Ask
11/04/2025 -
20:16:56
|
Ask Volume |
|---|---|---|---|---|
|
5.03
-0.14
(
-2.71% )
|
4.84
|
100 |
5.27
|
100 |
Master data
| Company | ENDRA Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US29273B5003 |
| Valor | 139657123 |
| Symbol | NDRA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.497 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.53 M |
Main data
| Last | - | 16:53:18 | 5.03 |
|---|---|---|---|
| Close | - | 11/04/2025 | 5.17 |
| Day Change % | - | - | -2.71% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 1,863.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.26 |
| YTD % | - | - | -17.41% |
Performance (Previous year close 6.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.42 (10/29/2025) |
4.81 (10/31/2025) |
-5.81% |
| 4 Weeks | 9.83 (10/14/2025) |
4.58 (10/24/2025) |
-16.75% |
| 12 Weeks | 9.83 (10/14/2025) |
4.00 (08/28/2025) |
+22.22% |
| Perf. after 01.01 | - | - | -17.41% |
| 26 Weeks | 11.96 (07/09/2025) |
2.90 (05/10/2025) |
-16.86% |
| 52 Weeks | 11.96 (07/09/2025) |
2.90 (05/10/2025) |
-42.50% |
Difference trading
| Open | - | 15:30:00 | 5.00 |
|---|---|---|---|
| Bid | - | 20:16:56 | 4.84 |
| Bid Size | - | - | 100 |
| Ask | - | 20:16:56 | 5.27 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 138.38% |
|---|---|
| Hist. Vol 90 days | 97.29% |
| Hist. Vol 180 days | 175.88% |
| Hist. Vol 250 days | 154.73% |
Difference price
| Previous Day High | 5.19 |
|---|---|
| Previous Day Low | 5.11 |
News
| No news for this instrument |