Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:16:56
|
Bid Volume |
Ask
04/27/2026 -
14:16:56
|
Ask Volume |
|---|---|---|---|---|
|
4.97
-0.06
(
-1.19% )
|
3.28
|
100 |
5.45
|
100 |
Master data
| Company | ENDRA Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US29273B5003 |
| Valor | 139657123 |
| Symbol | NDRA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.241 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.167 M |
Main data
| Last | - | 02:00:00 | 4.97 |
|---|---|---|---|
| Close | - | 04/25/2026 | 4.97 |
| Day Change % | - | - | -1.19% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 1,268.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.53 |
| YTD % | - | - | +9.71% |
Performance (Previous year close 4.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.51 (04/18/2026) |
4.88 (04/22/2026) |
-22.34% |
| 4 Weeks | 6.51 (04/18/2026) |
4.28 (03/28/2026) |
+11.19% |
| 12 Weeks | 6.51 (04/18/2026) |
2.96 (03/11/2026) |
+30.79% |
| Perf. after 01.01 | - | - | +9.71% |
| 26 Weeks | 6.90 (11/15/2025) |
2.96 (03/11/2026) |
-6.23%* |
| 52 Weeks | 11.96 (07/09/2025) |
2.90 (05/10/2025) |
+24.87% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:16:56 | 3.28 |
| Bid Size | - | - | 100 |
| Ask | - | 14:16:56 | 5.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 149.60% |
|---|---|
| Hist. Vol 90 days | 103.97% |
| Hist. Vol 180 days | 108.43% |
| Hist. Vol 250 days | 151.22% |
Difference price
| Previous Day High | 5.10 |
|---|---|
| Previous Day Low | 4.95 |
News
| No news for this instrument |