Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:01:15
|
Bid Volume |
Ask
07/03/2025 -
13:01:15
|
Ask Volume |
|---|---|---|---|---|
|
3.58
+0.18
(
+5.29% )
|
2.92
|
100 |
3.88
|
100 |
Master data
| Company | ENDRA Life Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US29273B5003 |
| Valor | 139657123 |
| Symbol | NDRA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 738,370 |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.643 M |
Main data
| Last | - | 02:00:00 | 3.58 |
|---|---|---|---|
| Close | - | 07/03/2025 | 3.58 |
| Day Change % | - | - | +5.29% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 3,079.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.26 |
| YTD % | - | - | -42.81% |
Performance (Previous year close 6.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.59 (07/01/2025) |
3.29 (07/02/2025) |
+5.29% |
| 4 Weeks | 3.73 (06/13/2025) |
3.175 (06/24/2025) |
+0.56% |
| 12 Weeks | 7.50 (05/02/2025) |
2.90 (05/10/2025) |
-29.53% |
| Perf. after 01.01 | - | - | -42.81% |
| 26 Weeks | 7.50 (05/02/2025) |
2.90 (05/10/2025) |
-44.41%* |
| 52 Weeks | 178.675 (07/04/2024) |
2.90 (05/10/2025) |
-97.73% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:01:15 | 2.92 |
| Bid Size | - | - | 100 |
| Ask | - | 13:01:15 | 3.88 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 55.52% |
|---|---|
| Hist. Vol 90 days | 198.38% |
| Hist. Vol 180 days | 146.70% |
| Hist. Vol 250 days | 189.09% |
Difference price
| Previous Day High | 3.58 |
|---|---|
| Previous Day Low | 3.29 |
News
| No news for this instrument |