Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:53
|
Bid Volume |
Ask
12/26/2024 -
15:59:53
|
Ask Volume |
|---|---|---|---|---|
|
2.90
+0.05
(
+1.75% )
|
2.88
|
300 |
2.92
|
400 |
Master data
| Company | Interactive Strength Inc |
|---|---|
| CCY | USD |
| ISIN | US45840Y3027 |
| Valor | 139708151 |
| Symbol | TRNR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.621 M |
Main data
| Last | - | 20:00:00 | 2.90 |
|---|---|---|---|
| Close | - | 12/24/2024 | 2.85 |
| Day Change % | - | - | +1.75% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 12,165.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3,441.20 |
| YTD % | - | - | -99.92% |
Performance (Previous year close 3441.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.38 (12/18/2024) |
2.80 (12/26/2024) |
-6.15% |
| 4 Weeks | 3.95 (11/27/2024) |
2.62 (12/09/2024) |
-17.39% |
| 12 Weeks | 20.00 (10/22/2024) |
2.52 (11/18/2024) |
-80.76% |
| Perf. after 01.01 | - | - | -99.92% |
| 26 Weeks | 262.00 (06/26/2024) |
2.52 (11/18/2024) |
-98.15% |
| 52 Weeks | 4,760.00 (02/26/2024) |
2.52 (11/18/2024) |
-99.92% |
Difference trading
| Open | - | 09:30:00 | 2.80 |
|---|---|---|---|
| Bid | - | 15:59:53 | 2.88 |
| Bid Size | - | - | 300 |
| Ask | - | 15:59:53 | 2.92 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 137.79% |
|---|---|
| Hist. Vol 90 days | 220.60% |
| Hist. Vol 180 days | 216.64% |
| Hist. Vol 250 days | 193.51% |
Difference price
| Previous Day High | 2.95 |
|---|---|
| Previous Day Low | 2.84 |
News
| No news for this instrument |