Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:52
|
Bid Volume |
Ask
12/27/2024 -
15:59:52
|
Ask Volume |
|---|---|---|---|---|
|
2.76
-0.14
(
-4.83% )
|
2.76
|
2,900 |
2.85
|
300 |
Master data
| Company | Interactive Strength Inc |
|---|---|
| CCY | USD |
| ISIN | US45840Y3027 |
| Valor | 139708151 |
| Symbol | TRNR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.803 M |
Main data
| Last | - | 17:20:00 | 2.76 |
|---|---|---|---|
| Close | - | 12/26/2024 | 2.90 |
| Day Change % | - | - | -4.83% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 10,795.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3,441.20 |
| YTD % | - | - | -99.92% |
Performance (Previous year close 3441.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.15 (12/19/2024) |
2.75 (12/27/2024) |
-5.48% |
| 4 Weeks | 3.60 (12/12/2024) |
2.62 (12/09/2024) |
-15.94% |
| 12 Weeks | 20.00 (10/22/2024) |
2.52 (11/18/2024) |
-82.42% |
| Perf. after 01.01 | - | - | -99.92% |
| 26 Weeks | 207.00 (06/27/2024) |
2.52 (11/18/2024) |
-98.04% |
| 52 Weeks | 4,760.00 (02/26/2024) |
2.52 (11/18/2024) |
-99.92% |
Difference trading
| Open | - | 09:30:00 | 2.90 |
|---|---|---|---|
| Bid | - | 15:59:52 | 2.76 |
| Bid Size | - | - | 2,900 |
| Ask | - | 15:59:52 | 2.85 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 129.37% |
|---|---|
| Hist. Vol 90 days | 220.77% |
| Hist. Vol 180 days | 216.37% |
| Hist. Vol 250 days | 193.56% |
Difference price
| Previous Day High | 2.91 |
|---|---|
| Previous Day Low | 2.80 |
News
| No news for this instrument |