Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
5.30
-0.72
(
-11.96% )
|
5.30
|
100 |
5.68
|
100 |
Master data
| Company | Masterbeef Group |
|---|---|
| CCY | USD |
| ISIN | KYG6001H1011 |
| Valor | 139917846 |
| Symbol | MB |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 5.30 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.02 |
| Day Change % | - | - | -11.96% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 41,761.00 |
| Turnover | - | - | 241,467.47 |
| Previous year close | - | 01/01/2026 | 7.49 |
| YTD % | - | - | -19.63% |
Performance (Previous year close 7.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.75 (08/08/2026) |
3.80 (08/07/2026) |
-40.58% |
| 4 Weeks | 19.75 (08/08/2026) |
3.51 (08/06/2026) |
+43.68% |
| 12 Weeks | 19.75 (08/08/2026) |
3.51 (08/06/2026) |
-3.68% |
| Perf. after 01.01 | - | - | -19.63% |
| 26 Weeks | 19.75 (08/08/2026) |
3.51 (08/06/2026) |
+3.92% |
| 52 Weeks | 19.75 (08/08/2026) |
3.50 (08/16/2025) |
+36.82% |
Difference trading
| Open | - | 15:30:01 | 6.30 |
|---|---|---|---|
| Bid | - | 21:59:52 | 5.30 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 5.68 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 328.07% |
|---|---|
| Hist. Vol 90 days | 207.04% |
| Hist. Vol 180 days | 163.80% |
| Hist. Vol 250 days | 158.29% |
Difference price
| Previous Day High | 6.30 |
|---|---|
| Previous Day Low | 5.85 |
News
| No news for this instrument |