Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:16:29
|
Bid Volume |
Ask
04/27/2026 -
14:16:29
|
Ask Volume |
|---|---|---|---|---|
|
6.27
+0.37
(
+6.27% )
|
4.92
|
100 |
7.61
|
100 |
Master data
| Company | Masterbeef Group |
|---|---|
| CCY | USD |
| ISIN | KYG6001H1011 |
| Valor | 139917846 |
| Symbol | MB |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 6.27 |
|---|---|---|---|
| Close | - | 04/25/2026 | 6.27 |
| Day Change % | - | - | +6.27% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 1,775.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.49 |
| YTD % | - | - | -16.29% |
Performance (Previous year close 7.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.48 (04/24/2026) |
5.54 (04/18/2026) |
+5.20% |
| 4 Weeks | 6.57 (03/31/2026) |
5.54 (04/18/2026) |
0.00% |
| 12 Weeks | 9.05 (02/12/2026) |
3.56 (02/07/2026) |
+17.20% |
| Perf. after 01.01 | - | - | -16.29% |
| 26 Weeks | 9.48 (10/28/2025) |
3.56 (02/07/2026) |
-30.64%* |
| 52 Weeks | 16.40 (07/19/2025) |
2.81 (04/26/2025) |
+105.57% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:16:29 | 4.92 |
| Bid Size | - | - | 100 |
| Ask | - | 14:16:29 | 7.61 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 82.16% |
|---|---|
| Hist. Vol 90 days | 114.20% |
| Hist. Vol 180 days | 98.10% |
| Hist. Vol 250 days | 154.97% |
Difference price
| Previous Day High | 6.48 |
|---|---|
| Previous Day Low | 6.01 |
News
| No news for this instrument |