Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.04
-0.41
(
-9.21% )
|
4.05
|
300 |
4.06
|
100 |
Master data
| Company | Masterbeef Group |
|---|---|
| CCY | USD |
| ISIN | KYG6001H1011 |
| Valor | 139917846 |
| Symbol | MB |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 4.04 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.45 |
| Day Change % | - | - | -9.21% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 3,355.00 |
| Turnover | - | - | 13,960.28 |
| Previous year close | - | 01/01/2026 | 7.49 |
| YTD % | - | - | -40.59% |
Performance (Previous year close 7.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.81 (10/15/2026) |
3.43 (10/15/2026) |
+12.22% |
| 4 Weeks | 6.81 (10/15/2026) |
3.43 (10/15/2026) |
+10.97% |
| 12 Weeks | 19.75 (08/08/2026) |
3.43 (10/15/2026) |
+19.95% |
| Perf. after 01.01 | - | - | -40.59% |
| 26 Weeks | 19.75 (08/08/2026) |
3.43 (10/15/2026) |
-32.21% |
| 52 Weeks | 19.75 (08/08/2026) |
3.43 (10/15/2026) |
-49.43% |
Difference trading
| Open | - | 15:30:00 | 4.31 |
|---|---|---|---|
| Bid | - | 21:59:54 | 4.05 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:54 | 4.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 64.82% |
|---|---|
| Hist. Vol 90 days | 200.87% |
| Hist. Vol 180 days | 163.52% |
| Hist. Vol 250 days | 134.02% |
Difference price
| Previous Day High | 6.81 |
|---|---|
| Previous Day Low | 3.51 |
News
| No news for this instrument |