Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:55:09
|
Bid Volume |
Ask
02/27/2026 -
21:55:09
|
Ask Volume |
|---|---|---|---|---|
|
5.54
-0.41
(
-6.89% )
|
5.30
|
100 |
5.95
|
100 |
Master data
| Company | Masterbeef Group |
|---|---|
| CCY | USD |
| ISIN | KYG6001H1011 |
| Valor | 139917846 |
| Symbol | MB |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 5.54 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.95 |
| Day Change % | - | - | -6.89% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 4,458.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.49 |
| YTD % | - | - | -20.56% |
Performance (Previous year close 7.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.15 (02/25/2026) |
4.66 (02/20/2026) |
+8.84% |
| 4 Weeks | 9.05 (02/12/2026) |
3.56 (02/07/2026) |
+11.21% |
| 12 Weeks | 9.05 (02/12/2026) |
3.56 (02/07/2026) |
-12.63% |
| Perf. after 01.01 | - | - | -20.56% |
| 26 Weeks | 12.88 (09/03/2025) |
3.56 (02/07/2026) |
-45.26% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 5.95 |
|---|---|---|---|
| Bid | - | 21:55:09 | 5.30 |
| Bid Size | - | - | 100 |
| Ask | - | 21:55:09 | 5.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 169.26% |
|---|---|
| Hist. Vol 90 days | 120.46% |
| Hist. Vol 180 days | 103.41% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 5.97 |
|---|---|
| Previous Day Low | 5.29 |
News
| No news for this instrument |