Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:55:56
|
Bid Volume |
Ask
06/17/2026 -
21:55:56
|
Ask Volume |
|---|---|---|---|---|
|
6.10
-0.275
(
-4.31% )
|
6.10
|
100 |
6.50
|
100 |
Master data
| Company | Masterbeef Group |
|---|---|
| CCY | USD |
| ISIN | KYG6001H1011 |
| Valor | 139917846 |
| Symbol | MB |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 23:20:00 | 6.10 |
|---|---|---|---|
| Close | - | 06/17/2026 | 6.375 |
| Day Change % | - | - | -4.31% |
| Day Change | - | - | -0.275 |
| Volume | - | - | 233.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.49 |
| YTD % | - | - | -14.89% |
Performance (Previous year close 7.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.43 (06/10/2026) |
5.50 (06/10/2026) |
-2.40% |
| 4 Weeks | 8.43 (06/10/2026) |
5.50 (06/10/2026) |
+2.00% |
| 12 Weeks | 9.49 (05/06/2026) |
5.50 (06/10/2026) |
+10.29% |
| Perf. after 01.01 | - | - | -14.89% |
| 26 Weeks | 9.49 (05/06/2026) |
3.56 (02/07/2026) |
-11.08% |
| 52 Weeks | 16.40 (07/19/2025) |
3.50 (08/16/2025) |
-25.70% |
Difference trading
| Open | - | 15:30:00 | 6.21 |
|---|---|---|---|
| Bid | - | 21:55:56 | 6.10 |
| Bid Size | - | - | 100 |
| Ask | - | 21:55:56 | 6.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 93.07% |
|---|---|
| Hist. Vol 90 days | 109.40% |
| Hist. Vol 180 days | 113.47% |
| Hist. Vol 250 days | 153.65% |
Difference price
| Previous Day High | 6.71 |
|---|---|
| Previous Day Low | 6.27 |
News
| No news for this instrument |