Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:54:39
|
Bid Volume |
Ask
08/29/2025 -
21:54:39
|
Ask Volume |
|---|---|---|---|---|
|
2.63
+0.12
(
+4.78% )
|
2.51
|
100 |
2.64
|
200 |
Master data
| Company | U-BX Technology Limited |
|---|---|
| CCY | USD |
| ISIN | KYG9161K1123 |
| Valor | 139991056 |
| Symbol | UBXG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6 M |
| Nominal | 0.0016 |
| Nominal Currency | USD |
| Market Cap | 15.78 M |
Main data
| Last | - | 02:00:00 | 2.63 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.51 |
| Day Change % | - | - | +4.78% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 64,350.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.37 |
| YTD % | - | - | -25.52% |
Performance (Previous year close 3.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.05 (08/22/2025) |
2.40 (08/29/2025) |
-30.24% |
| 4 Weeks | 4.45 (08/20/2025) |
2.40 (08/29/2025) |
-16.89% |
| 12 Weeks | 4.45 (08/20/2025) |
2.40 (08/29/2025) |
-26.18% |
| Perf. after 01.01 | - | - | -25.52% |
| 26 Weeks | 4.56 (03/28/2025) |
2.36 (03/12/2025) |
-11.74% |
| 52 Weeks | 26.88 (08/30/2024) |
2.36 (03/12/2025) |
-88.95% |
Difference trading
| Open | - | 15:30:00 | 2.51 |
|---|---|---|---|
| Bid | - | 21:54:39 | 2.51 |
| Bid Size | - | - | 100 |
| Ask | - | 21:54:39 | 2.64 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 113.81% |
|---|---|
| Hist. Vol 90 days | 79.66% |
| Hist. Vol 180 days | 89.63% |
| Hist. Vol 250 days | 103.44% |
Difference price
| Previous Day High | 2.69 |
|---|---|
| Previous Day Low | 2.48 |
News
| No news for this instrument |