Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:56:29
|
Bid Volume |
Ask
02/27/2026 -
21:56:29
|
Ask Volume |
|---|---|---|---|---|
|
1.80
-0.02
(
-1.10% )
|
1.80
|
1,100 |
1.82
|
700 |
Master data
| Company | U-BX Technology Limited |
|---|---|
| CCY | USD |
| ISIN | KYG9161K1123 |
| Valor | 139991056 |
| Symbol | UBXG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6 M |
| Nominal | 0.0016 |
| Nominal Currency | USD |
| Market Cap | 10.8 M |
Main data
| Last | - | 02:00:00 | 1.80 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.82 |
| Day Change % | - | - | -1.10% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 162.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.98 |
| YTD % | - | - | -8.08% |
Performance (Previous year close 1.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.89 (02/25/2026) |
1.80 (02/27/2026) |
-1.10% |
| 4 Weeks | 2.08 (01/30/2026) |
1.80 (02/06/2026) |
-10.78% |
| 12 Weeks | 2.20 (12/05/2025) |
1.80 (02/06/2026) |
-10.78% |
| Perf. after 01.01 | - | - | -8.08% |
| 26 Weeks | 3.09 (09/10/2025) |
1.64 (09/30/2025) |
-31.56% |
| 52 Weeks | 4.56 (03/28/2025) |
1.64 (09/30/2025) |
-41.29% |
Difference trading
| Open | - | 15:30:00 | 1.815 |
|---|---|---|---|
| Bid | - | 21:56:29 | 1.80 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:56:29 | 1.82 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 30.49% |
|---|---|
| Hist. Vol 90 days | 43.72% |
| Hist. Vol 180 days | 73.42% |
| Hist. Vol 250 days | 81.96% |
Difference price
| Previous Day High | 1.89 |
|---|---|
| Previous Day Low | 1.82 |
News
| No news for this instrument |