Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:46
|
Bid Volume |
Ask
11/03/2025 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
2.15
-0.02
(
-0.92% )
|
2.11
|
100 |
2.18
|
100 |
Master data
| Company | U-BX Technology Limited |
|---|---|
| CCY | USD |
| ISIN | KYG9161K1123 |
| Valor | 139991056 |
| Symbol | UBXG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6 M |
| Nominal | 0.0016 |
| Nominal Currency | USD |
| Market Cap | 12.9 M |
Main data
| Last | - | 02:00:00 | 2.15 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.17 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 941.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.37 |
| YTD % | - | - | -35.61% |
Performance (Previous year close 3.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.30 (10/30/2025) |
2.05 (10/25/2025) |
-0.92% |
| 4 Weeks | 2.44 (10/18/2025) |
1.70 (10/09/2025) |
+17.93% |
| 12 Weeks | 4.45 (08/20/2025) |
1.64 (09/30/2025) |
-22.22% |
| Perf. after 01.01 | - | - | -35.61% |
| 26 Weeks | 4.45 (08/20/2025) |
1.64 (09/30/2025) |
-44.87% |
| 52 Weeks | 5.984 (11/08/2024) |
1.64 (09/30/2025) |
-57.00% |
Difference trading
| Open | - | 15:30:00 | 2.12 |
|---|---|---|---|
| Bid | - | 21:59:46 | 2.11 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:46 | 2.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 86.70% |
|---|---|
| Hist. Vol 90 days | 110.57% |
| Hist. Vol 180 days | 87.70% |
| Hist. Vol 250 days | 95.48% |
Difference price
| Previous Day High | 2.17 |
|---|---|
| Previous Day Low | 2.06 |
News
| No news for this instrument |