Large gap with delayed quotes
|
Last quote
11/04/2025
-
15:47:15
|
Bid
11/04/2025 -
17:20:13
|
Bid Volume |
Ask
11/04/2025 -
17:20:13
|
Ask Volume |
|---|---|---|---|---|
|
2.14
-0.01
(
-0.47% )
|
2.01
|
100 |
2.23
|
900 |
Master data
| Company | U-BX Technology Limited |
|---|---|
| CCY | USD |
| ISIN | KYG9161K1123 |
| Valor | 139991056 |
| Symbol | UBXG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6 M |
| Nominal | 0.0016 |
| Nominal Currency | USD |
| Market Cap | 12.84 M |
Main data
| Last | - | 15:47:15 | 2.14 |
|---|---|---|---|
| Close | - | 11/04/2025 | 2.15 |
| Day Change % | - | - | -0.47% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 612.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.37 |
| YTD % | - | - | -36.20% |
Performance (Previous year close 3.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.30 (10/30/2025) |
2.06 (11/01/2025) |
-2.28% |
| 4 Weeks | 2.44 (10/18/2025) |
1.70 (10/09/2025) |
+16.85% |
| 12 Weeks | 4.45 (08/20/2025) |
1.64 (09/30/2025) |
-27.12% |
| Perf. after 01.01 | - | - | -36.20% |
| 26 Weeks | 4.45 (08/20/2025) |
1.64 (09/30/2025) |
-45.82% |
| 52 Weeks | 5.984 (11/08/2024) |
1.64 (09/30/2025) |
-54.29% |
Difference trading
| Open | - | 15:30:00 | 2.11 |
|---|---|---|---|
| Bid | - | 17:20:13 | 2.01 |
| Bid Size | - | - | 100 |
| Ask | - | 17:20:13 | 2.23 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 90.31% |
|---|---|
| Hist. Vol 90 days | 110.56% |
| Hist. Vol 180 days | 87.90% |
| Hist. Vol 250 days | 95.24% |
Difference price
| Previous Day High | 2.17 |
|---|---|
| Previous Day Low | 2.12 |
News
| No news for this instrument |