Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
102.60
+1.74
(
+1.73% )
|
102.47
|
300 |
102.77
|
400 |
Master data
| Company | Encore Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US2925541029 |
| Valor | 1405916 |
| Symbol | ECPG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.209 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.176 B |
Main data
| Last | - | 02:00:00 | 102.60 |
|---|---|---|---|
| Close | - | 10/15/2026 | 100.86 |
| Day Change % | - | - | +1.73% |
| Day Change | - | - | +1.74 |
| Volume | - | - | 177,806.00 |
| Turnover | - | - | 18,231,381.77 |
| Previous year close | - | 01/01/2026 | 54.35 |
| YTD % | - | - | +85.57% |
Performance (Previous year close 54.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.74 (10/14/2026) |
97.27 (10/08/2026) |
+2.54% |
| 4 Weeks | 105.74 (10/14/2026) |
93.44 (10/02/2026) |
+1.10% |
| 12 Weeks | 105.74 (10/14/2026) |
82.80 (07/24/2026) |
+14.34% |
| Perf. after 01.01 | - | - | +85.57% |
| 26 Weeks | 105.74 (10/14/2026) |
77.02 (06/03/2026) |
+30.37% |
| 52 Weeks | 105.74 (10/14/2026) |
39.96 (10/17/2025) |
+128.86% |
Difference trading
| Open | - | 15:30:01 | 101.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 102.47 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 102.77 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 32.83% |
|---|---|
| Hist. Vol 90 days | 38.82% |
| Hist. Vol 180 days | 33.89% |
| Hist. Vol 250 days | 35.39% |
Difference price
| Previous Day High | 104.23 |
|---|---|
| Previous Day Low | 100.44 |
News
| No news for this instrument |