Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.64
-0.34
(
-0.41% )
|
82.63
|
300 |
82.67
|
300 |
Master data
| Company | Encore Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US2925541029 |
| Valor | 1405916 |
| Symbol | ECPG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.44 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.772 B |
Main data
| Last | - | 23:20:00 | 82.64 |
|---|---|---|---|
| Close | - | 06/17/2026 | 82.98 |
| Day Change % | - | - | -0.41% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 98,211.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 54.35 |
| YTD % | - | - | +52.68% |
Performance (Previous year close 54.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.77 (06/16/2026) |
77.75 (06/12/2026) |
+3.04% |
| 4 Weeks | 84.77 (06/16/2026) |
77.02 (06/03/2026) |
+3.06% |
| 12 Weeks | 90.69 (05/08/2026) |
68.00 (03/28/2026) |
+16.91% |
| Perf. after 01.01 | - | - | +52.68% |
| 26 Weeks | 90.69 (05/08/2026) |
53.58 (01/29/2026) |
+52.16% |
| 52 Weeks | 90.69 (05/08/2026) |
35.73 (08/02/2025) |
+117.45% |
Difference trading
| Open | - | 15:30:00 | 83.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 82.63 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 82.67 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 25.29% |
|---|---|
| Hist. Vol 90 days | 26.19% |
| Hist. Vol 180 days | 29.09% |
| Hist. Vol 250 days | 34.13% |
Difference price
| Previous Day High | 84.77 |
|---|---|
| Previous Day Low | 82.94 |
News
| No news for this instrument |