Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.84
+0.42
(
+1.01% )
|
41.80
|
100 |
41.83
|
1,000 |
Master data
| Company | Encore Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US2925541029 |
| Valor | 1405916 |
| Symbol | ECPG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.012 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 962.813 M |
Main data
| Last | - | 02:00:00 | 41.84 |
|---|---|---|---|
| Close | - | 08/29/2025 | 41.42 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 112,917.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 47.77 |
| YTD % | - | - | -13.29% |
Performance (Previous year close 47.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.73 (08/23/2025) |
40.39 (08/22/2025) |
-0.97% |
| 4 Weeks | 42.73 (08/23/2025) |
35.73 (08/02/2025) |
+12.31% |
| 12 Weeks | 42.73 (08/23/2025) |
35.73 (08/02/2025) |
+11.19% |
| Perf. after 01.01 | - | - | -13.29% |
| 26 Weeks | 45.33 (02/28/2025) |
26.55 (04/10/2025) |
+10.94% |
| 52 Weeks | 51.67 (02/20/2025) |
26.55 (04/10/2025) |
-16.46% |
Difference trading
| Open | - | 15:30:00 | 41.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.80 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 41.83 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 34.42% |
|---|---|
| Hist. Vol 90 days | 31.62% |
| Hist. Vol 180 days | 56.34% |
| Hist. Vol 250 days | 50.71% |
Difference price
| Previous Day High | 41.96 |
|---|---|
| Previous Day Low | 41.24 |
News
| No news for this instrument |