Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:43:56
|
Bid
11/04/2025 -
17:26:49
|
Bid Volume |
Ask
11/04/2025 -
17:26:49
|
Ask Volume |
|---|---|---|---|---|
|
42.39
-0.86
(
-1.99% )
|
42.04
|
200 |
42.37
|
100 |
Master data
| Company | Encore Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US2925541029 |
| Valor | 1405916 |
| Symbol | ECPG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.012 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 975.469 M |
Main data
| Last | - | 16:43:56 | 42.39 |
|---|---|---|---|
| Close | - | 11/04/2025 | 43.25 |
| Day Change % | - | - | -1.99% |
| Day Change | - | - | -0.86 |
| Volume | - | - | 7,958.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 47.77 |
| YTD % | - | - | -9.46% |
Performance (Previous year close 47.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.30 (10/28/2025) |
40.60 (10/31/2025) |
-2.69% |
| 4 Weeks | 45.485 (10/16/2025) |
39.96 (10/17/2025) |
+6.45% |
| 12 Weeks | 46.65 (09/24/2025) |
39.00 (08/12/2025) |
+9.05% |
| Perf. after 01.01 | - | - | -9.46% |
| 26 Weeks | 46.65 (09/24/2025) |
32.28 (05/07/2025) |
+28.45% |
| 52 Weeks | 51.67 (02/20/2025) |
26.55 (04/10/2025) |
-4.61% |
Difference trading
| Open | - | 15:30:01 | 42.76 |
|---|---|---|---|
| Bid | - | 17:26:49 | 42.04 |
| Bid Size | - | - | 200 |
| Ask | - | 17:26:49 | 42.37 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.16% |
|---|---|
| Hist. Vol 90 days | 39.78% |
| Hist. Vol 180 days | 46.17% |
| Hist. Vol 250 days | 52.44% |
Difference price
| Previous Day High | 43.30 |
|---|---|
| Previous Day Low | 42.03 |
News
| No news for this instrument |