Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
40.88
+0.92
(
+2.30% )
|
40.88
|
100 |
40.91
|
900 |
Master data
| Company | Encore Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US2925541029 |
| Valor | 1405916 |
| Symbol | ECPG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.349 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 954.515 M |
Main data
| Last | - | 02:00:00 | 40.88 |
|---|---|---|---|
| Close | - | 07/02/2025 | 39.96 |
| Day Change % | - | - | +2.30% |
| Day Change | - | - | +0.92 |
| Volume | - | - | 103,881.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 47.77 |
| YTD % | - | - | -16.35% |
Performance (Previous year close 47.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.11 (07/02/2025) |
38.59 (07/01/2025) |
+4.85% |
| 4 Weeks | 41.11 (07/02/2025) |
37.20 (06/06/2025) |
+4.14% |
| 12 Weeks | 42.66 (05/13/2025) |
26.55 (04/10/2025) |
+47.29% |
| Perf. after 01.01 | - | - | -16.35% |
| 26 Weeks | 51.67 (02/20/2025) |
26.55 (04/10/2025) |
-16.35%* |
| 52 Weeks | 51.67 (02/20/2025) |
26.55 (04/10/2025) |
-4.65% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 40.07 |
|---|---|---|---|
| Bid | - | 21:59:58 | 40.88 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 40.91 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 29.88% |
|---|---|
| Hist. Vol 90 days | 70.86% |
| Hist. Vol 180 days | 66.32% |
| Hist. Vol 250 days | 51.78% |
Difference price
| Previous Day High | 40.63 |
|---|---|
| Previous Day Low | 38.59 |
News
| No news for this instrument |