Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
68.29
+4.35
(
+6.80% )
|
68.20
|
800 |
68.32
|
500 |
Master data
| Company | Encore Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US2925541029 |
| Valor | 1405916 |
| Symbol | ECPG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.304 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.523 B |
Main data
| Last | - | 02:00:00 | 68.29 |
|---|---|---|---|
| Close | - | 02/27/2026 | 63.94 |
| Day Change % | - | - | +6.80% |
| Day Change | - | - | +4.35 |
| Volume | - | - | 236,559.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 54.35 |
| YTD % | - | - | +17.64% |
Performance (Previous year close 54.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.635 (02/27/2026) |
56.28 (02/24/2026) |
+16.91% |
| 4 Weeks | 68.635 (02/27/2026) |
54.21 (01/30/2026) |
+15.08% |
| 12 Weeks | 68.635 (02/27/2026) |
51.85 (12/05/2025) |
+20.51% |
| Perf. after 01.01 | - | - | +17.64% |
| 26 Weeks | 68.635 (02/27/2026) |
39.96 (10/17/2025) |
+63.22% |
| 52 Weeks | 68.635 (02/27/2026) |
26.55 (04/10/2025) |
+64.16% |
Difference trading
| Open | - | 15:30:00 | 64.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 68.20 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 68.32 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 35.85% |
|---|---|
| Hist. Vol 90 days | 27.83% |
| Hist. Vol 180 days | 38.13% |
| Hist. Vol 250 days | 48.29% |
Difference price
| Previous Day High | 65.25 |
|---|---|
| Previous Day Low | 60.01 |
News
| No news for this instrument |