Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:45:00
|
Bid
04/27/2026 -
17:45:01
|
Bid Volume |
Ask
04/27/2026 -
17:45:01
|
Ask Volume |
|---|---|---|---|---|
|
84.57
+0.84
(
+1.00% )
|
84.52
|
200 |
84.64
|
100 |
Master data
| Company | Encore Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US2925541029 |
| Valor | 1405916 |
| Symbol | ECPG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.41 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.812 B |
Main data
| Last | - | 17:45:00 | 84.57 |
|---|---|---|---|
| Close | - | 04/25/2026 | 83.73 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 7,762.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 54.35 |
| YTD % | - | - | +54.06% |
Performance (Previous year close 54.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.32 (04/24/2026) |
79.55 (04/18/2026) |
+2.88% |
| 4 Weeks | 85.32 (04/24/2026) |
68.00 (03/28/2026) |
+21.58% |
| 12 Weeks | 85.32 (04/24/2026) |
54.27 (02/04/2026) |
+51.68% |
| Perf. after 01.01 | - | - | +54.06% |
| 26 Weeks | 85.32 (04/24/2026) |
40.60 (10/31/2025) |
+90.47% |
| 52 Weeks | 85.32 (04/24/2026) |
32.28 (05/07/2025) |
+143.54% |
Difference trading
| Open | - | 15:30:01 | 83.93 |
|---|---|---|---|
| Bid | - | 17:45:01 | 84.52 |
| Bid Size | - | - | 200 |
| Ask | - | 17:45:01 | 84.64 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.49% |
|---|---|
| Hist. Vol 90 days | 32.48% |
| Hist. Vol 180 days | 34.76% |
| Hist. Vol 250 days | 41.04% |
Difference price
| Previous Day High | 84.33 |
|---|---|
| Previous Day Low | 82.25 |
News
| No news for this instrument |