Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
103.74
+2.45
(
+2.42% )
|
103.60
|
200 |
103.71
|
100 |
Master data
| Company | Encore Capital Group Inc |
|---|---|
| CCY | USD |
| ISIN | US2925541029 |
| Valor | 1405916 |
| Symbol | ECPG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.209 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.2 B |
Main data
| Last | - | 02:00:00 | 103.74 |
|---|---|---|---|
| Close | - | 08/14/2026 | 101.29 |
| Day Change % | - | - | +2.42% |
| Day Change | - | - | +2.45 |
| Volume | - | - | 98,463.00 |
| Turnover | - | - | 10,152,773.44 |
| Previous year close | - | 01/01/2026 | 54.35 |
| YTD % | - | - | +86.37% |
Performance (Previous year close 54.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 103.75 (08/14/2026) |
92.63 (08/12/2026) |
+3.53% |
| 4 Weeks | 103.75 (08/14/2026) |
82.80 (07/24/2026) |
+9.72% |
| 12 Weeks | 103.75 (08/14/2026) |
77.02 (06/03/2026) |
+24.18% |
| Perf. after 01.01 | - | - | +86.37% |
| 26 Weeks | 103.75 (08/14/2026) |
56.04 (02/13/2026) |
+80.51% |
| 52 Weeks | 103.75 (08/14/2026) |
39.96 (10/17/2025) |
+144.07% |
Difference trading
| Open | - | 15:30:01 | 101.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 103.60 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 103.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.79% |
|---|---|
| Hist. Vol 90 days | 36.64% |
| Hist. Vol 180 days | 35.25% |
| Hist. Vol 250 days | 35.74% |
Difference price
| Previous Day High | 101.51 |
|---|---|
| Previous Day Low | 98.42 |
News
| No news for this instrument |