Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.07
+0.075
(
+1.50% )
|
5.06
|
100 |
5.07
|
6,500 |
Master data
| Company | New Era Energy & Digital Incorporation |
|---|---|
| CCY | USD |
| ISIN | US64428N1090 |
| Valor | 140601721 |
| Symbol | NUAI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 101.291 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 513.545 M |
Main data
| Last | - | 02:00:00 | 5.07 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.995 |
| Day Change % | - | - | +1.50% |
| Day Change | - | - | +0.075 |
| Volume | - | - | 1,367,288.00 |
| Turnover | - | - | 6,976,127.90 |
| Previous year close | - | 01/01/2026 | 2.93 |
| YTD % | - | - | +70.48% |
Performance (Previous year close 2.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.655 (08/13/2026) |
4.915 (08/13/2026) |
-3.98% |
| 4 Weeks | 6.43 (07/23/2026) |
3.74 (07/18/2026) |
+25.35% |
| 12 Weeks | 7.29 (06/23/2026) |
3.74 (07/18/2026) |
+18.65% |
| Perf. after 01.01 | - | - | +70.48% |
| 26 Weeks | 7.29 (06/23/2026) |
3.52 (04/29/2026) |
+3.05% |
| 52 Weeks | 9.445 (01/23/2026) |
0.325 (09/10/2025) |
+1,068.42% |
Difference trading
| Open | - | 15:30:00 | 5.06 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.06 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 5.07 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 146.49% |
|---|---|
| Hist. Vol 90 days | 135.73% |
| Hist. Vol 180 days | 118.42% |
| Hist. Vol 250 days | 191.03% |
Difference price
| Previous Day High | 5.47 |
|---|---|
| Previous Day Low | 4.915 |
News
| No news for this instrument |