Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.58
-0.35
(
-7.10% )
|
4.57
|
4,100 |
4.58
|
4,000 |
Master data
| Company | New Era Energy & Digital Incorporation |
|---|---|
| CCY | USD |
| ISIN | US64428N1090 |
| Valor | 140601721 |
| Symbol | NUAI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.633 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 245.641 M |
Main data
| Last | - | 02:00:00 | 4.58 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4.93 |
| Day Change % | - | - | -7.10% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 427,769.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.93 |
| YTD % | - | - | +68.26% |
Performance (Previous year close 2.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.33 (02/25/2026) |
4.435 (02/27/2026) |
-3.58% |
| 4 Weeks | 8.35 (01/30/2026) |
4.15 (02/18/2026) |
-33.11% |
| 12 Weeks | 9.445 (01/23/2026) |
2.01 (12/31/2025) |
+11.41% |
| Perf. after 01.01 | - | - | +68.26% |
| 26 Weeks | 9.445 (01/23/2026) |
0.325 (09/10/2025) |
+819.68% |
| 52 Weeks | 9.445 (01/23/2026) |
0.325 (09/10/2025) |
+101.22% |
Difference trading
| Open | - | 15:30:00 | 4.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.57 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:59 | 4.58 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 112.90% |
|---|---|
| Hist. Vol 90 days | 187.85% |
| Hist. Vol 180 days | 244.95% |
| Hist. Vol 250 days | 196.22% |
Difference price
| Previous Day High | 5.14 |
|---|---|
| Previous Day Low | 4.70 |
News
| No news for this instrument |