Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.04
+0.02
(
+0.99% )
|
2.00
|
200 |
2.08
|
100 |
Master data
| Company | Coincheck Group N.V |
|---|---|
| CCY | USD |
| ISIN | NL0015002BV9 |
| Valor | 140686500 |
| Symbol | CNCK |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 2.04 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.02 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 6,385.00 |
| Turnover | - | - | 13,281.73 |
| Previous year close | - | 01/01/2026 | 2.52 |
| YTD % | - | - | -19.84% |
Performance (Previous year close 2.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.39 (08/07/2026) |
1.93 (08/11/2026) |
-4.67% |
| 4 Weeks | 2.99 (07/25/2026) |
1.65 (08/01/2026) |
-29.12% |
| 12 Weeks | 2.99 (07/25/2026) |
1.62 (06/12/2026) |
+3.59% |
| Perf. after 01.01 | - | - | -19.84% |
| 26 Weeks | 2.99 (07/25/2026) |
1.40 (04/08/2026) |
-21.54% |
| 52 Weeks | 9.31 (12/02/2025) |
1.40 (04/08/2026) |
-58.26% |
Difference trading
| Open | - | 15:30:00 | 2.07 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.00 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 2.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 135.29% |
|---|---|
| Hist. Vol 90 days | 99.66% |
| Hist. Vol 180 days | 100.99% |
| Hist. Vol 250 days | 140.97% |
Difference price
| Previous Day High | 2.03 |
|---|---|
| Previous Day Low | 1.98 |
News
| No news for this instrument |