Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.06
-0.14
(
-2.69% )
|
5.00
|
100 |
5.15
|
300 |
Master data
| Company | Coincheck Group N.V |
|---|---|
| CCY | USD |
| ISIN | NL0015002BV9 |
| Valor | 140686500 |
| Symbol | CNCK |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 5.06 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.20 |
| Day Change % | - | - | -2.69% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 3,936.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.89 |
| YTD % | - | - | -41.51% |
Performance (Previous year close 8.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.38 (08/28/2025) |
4.565 (08/22/2025) |
+4.55% |
| 4 Weeks | 5.38 (08/28/2025) |
4.28 (08/09/2025) |
+2.97% |
| 12 Weeks | 6.39 (07/04/2025) |
4.28 (08/09/2025) |
+4.21% |
| Perf. after 01.01 | - | - | -41.51% |
| 26 Weeks | 9.49 (05/13/2025) |
4.27 (04/05/2025) |
-24.59% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 5.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.00 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.15 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 64.46% |
|---|---|
| Hist. Vol 90 days | 68.52% |
| Hist. Vol 180 days | 104.97% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 5.38 |
|---|---|
| Previous Day Low | 5.16 |
News
| No news for this instrument |