Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.63
+0.01
(
+0.28% )
|
3.60
|
600 |
3.68
|
300 |
Master data
| Company | Coincheck Group N.V |
|---|---|
| CCY | USD |
| ISIN | NL0015002BV9 |
| Valor | 140686500 |
| Symbol | CNCK |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 3.63 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.62 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 4,121.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.89 |
| YTD % | - | - | -59.28% |
Performance (Previous year close 8.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.49 (10/25/2025) |
3.50 (10/31/2025) |
-15.78% |
| 4 Weeks | 5.30 (10/10/2025) |
3.50 (10/31/2025) |
-23.31% |
| 12 Weeks | 5.38 (08/29/2025) |
3.50 (10/31/2025) |
-16.69% |
| Perf. after 01.01 | - | - | -59.28% |
| 26 Weeks | 9.49 (05/13/2025) |
3.50 (10/31/2025) |
-52.17% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 3.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.60 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 3.68 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 63.69% |
|---|---|
| Hist. Vol 90 days | 54.47% |
| Hist. Vol 180 days | 83.59% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 3.74 |
|---|---|
| Previous Day Low | 3.60 |
News
| No news for this instrument |