Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.34
+0.04
(
+3.08% )
|
1.34
|
100 |
1.39
|
200 |
Master data
| Company | Coincheck Group N.V |
|---|---|
| CCY | USD |
| ISIN | NL0015002BV9 |
| Valor | 140686500 |
| Symbol | CNCK |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 1.34 |
|---|---|---|---|
| Close | - | 10/15/2026 | 1.30 |
| Day Change % | - | - | +3.08% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 9,897.00 |
| Turnover | - | - | 13,387.59 |
| Previous year close | - | 01/01/2026 | 2.52 |
| YTD % | - | - | -48.41% |
Performance (Previous year close 2.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.45 (10/08/2026) |
1.20 (10/14/2026) |
+1.52% |
| 4 Weeks | 1.98 (09/19/2026) |
1.20 (10/14/2026) |
-30.85% |
| 12 Weeks | 2.99 (07/25/2026) |
1.20 (10/14/2026) |
-54.86% |
| Perf. after 01.01 | - | - | -48.41% |
| 26 Weeks | 2.99 (07/25/2026) |
1.20 (10/14/2026) |
-28.34% |
| 52 Weeks | 9.31 (12/02/2025) |
1.20 (10/14/2026) |
-71.86% |
Difference trading
| Open | - | 15:30:00 | 1.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.34 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 1.39 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 49.67% |
|---|---|
| Hist. Vol 90 days | 86.20% |
| Hist. Vol 180 days | 83.01% |
| Hist. Vol 250 days | 140.72% |
Difference price
| Previous Day High | 1.35 |
|---|---|
| Previous Day Low | 1.20 |
News
| No news for this instrument |