Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:30:00
|
Bid
04/27/2026 -
17:37:45
|
Bid Volume |
Ask
04/27/2026 -
17:37:45
|
Ask Volume |
|---|---|---|---|---|
|
1.83
+0.01
(
+0.55% )
|
1.84
|
100 |
1.91
|
200 |
Master data
| Company | Coincheck Group N.V |
|---|---|
| CCY | USD |
| ISIN | NL0015002BV9 |
| Valor | 140686500 |
| Symbol | CNCK |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | - |
Main data
| Last | - | 15:30:00 | 1.83 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.82 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 369.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.52 |
| YTD % | - | - | -27.78% |
Performance (Previous year close 2.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.13 (04/22/2026) |
1.80 (04/24/2026) |
-4.69% |
| 4 Weeks | 2.25 (04/09/2026) |
1.40 (04/08/2026) |
+9.64% |
| 12 Weeks | 3.02 (02/10/2026) |
1.40 (04/08/2026) |
-36.36% |
| Perf. after 01.01 | - | - | -27.78% |
| 26 Weeks | 9.31 (12/02/2025) |
1.40 (04/08/2026) |
-57.54% |
| 52 Weeks | 9.49 (05/13/2025) |
1.40 (04/08/2026) |
-76.96% |
Difference trading
| Open | - | 15:30:00 | 1.83 |
|---|---|---|---|
| Bid | - | 17:37:45 | 1.84 |
| Bid Size | - | - | 100 |
| Ask | - | 17:37:45 | 1.91 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 113.87% |
|---|---|
| Hist. Vol 90 days | 109.51% |
| Hist. Vol 180 days | 182.99% |
| Hist. Vol 250 days | 141.05% |
Difference price
| Previous Day High | 1.90 |
|---|---|
| Previous Day Low | 1.81 |
News
| No news for this instrument |