Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:51
|
Bid Volume |
Ask
02/27/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.41
-0.06
(
-2.43% )
|
2.34
|
100 |
2.43
|
700 |
Master data
| Company | Coincheck Group N.V |
|---|---|
| CCY | USD |
| ISIN | NL0015002BV9 |
| Valor | 140686500 |
| Symbol | CNCK |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 2.41 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.47 |
| Day Change % | - | - | -2.43% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 14,640.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.52 |
| YTD % | - | - | -1.98% |
Performance (Previous year close 2.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.61 (02/20/2026) |
2.31 (02/27/2026) |
-3.98% |
| 4 Weeks | 3.02 (02/10/2026) |
2.22 (01/31/2026) |
+5.11% |
| 12 Weeks | 5.99 (12/06/2025) |
2.00 (12/18/2025) |
-56.67% |
| Perf. after 01.01 | - | - | -1.98% |
| 26 Weeks | 9.31 (12/02/2025) |
2.00 (12/18/2025) |
-52.37% |
| 52 Weeks | 9.49 (05/13/2025) |
2.00 (12/18/2025) |
-64.41% |
Difference trading
| Open | - | 15:30:01 | 2.43 |
|---|---|---|---|
| Bid | - | 21:59:51 | 2.34 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:51 | 2.43 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 113.33% |
|---|---|
| Hist. Vol 90 days | 245.06% |
| Hist. Vol 180 days | 175.00% |
| Hist. Vol 250 days | 142.65% |
Difference price
| Previous Day High | 2.47 |
|---|---|
| Previous Day Low | 2.38 |
News
| No news for this instrument |