Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.67
+0.01
(
+0.60% )
|
1.65
|
100 |
1.68
|
900 |
Master data
| Company | Allurion Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US02008G2012 |
| Valor | 141021773 |
| Symbol | ALUR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.257 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 20.469 M |
Main data
| Last | - | 22:15:00 | 1.67 |
|---|---|---|---|
| Close | - | 12/11/2025 | 1.66 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 4,487.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 10.75 |
| YTD % | - | - | -84.56% |
Performance (Previous year close 10.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.75 (12/11/2025) |
1.61 (12/12/2025) |
-0.60% |
| 4 Weeks | 1.78 (11/27/2025) |
1.02 (11/26/2025) |
+24.81% |
| 12 Weeks | 2.30 (09/24/2025) |
1.02 (11/26/2025) |
-19.02% |
| Perf. after 01.01 | - | - | -84.56% |
| 26 Weeks | 3.33 (07/24/2025) |
1.02 (11/26/2025) |
-31.56% |
| 52 Weeks | 13.75 (01/01/2025) |
1.02 (11/26/2025) |
-80.77% |
Difference trading
| Open | - | 15:30:01 | 1.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.65 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 1.68 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 144.00% |
|---|---|
| Hist. Vol 90 days | 99.43% |
| Hist. Vol 180 days | 83.93% |
| Hist. Vol 250 days | 160.87% |
Difference price
| Previous Day High | 1.73 |
|---|---|
| Previous Day Low | 1.61 |
News
| No news for this instrument |