Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.17
-0.05
(
-2.25% )
|
2.13
|
1,900 |
2.19
|
500 |
Master data
| Company | Allurion Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US02008G2012 |
| Valor | 141021773 |
| Symbol | ALUR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.763 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 16.845 M |
Main data
| Last | - | 22:15:00 | 2.17 |
|---|---|---|---|
| Close | - | 08/28/2025 | 2.22 |
| Day Change % | - | - | -2.25% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 5,564.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 10.75 |
| YTD % | - | - | -79.35% |
Performance (Previous year close 10.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.30 (08/26/2025) |
2.04 (08/23/2025) |
-3.12% |
| 4 Weeks | 2.87 (08/07/2025) |
1.98 (08/22/2025) |
-20.14% |
| 12 Weeks | 3.33 (07/24/2025) |
1.98 (08/22/2025) |
-17.78% |
| Perf. after 01.01 | - | - | -79.35% |
| 26 Weeks | 4.18 (03/22/2025) |
1.98 (08/22/2025) |
-23.86% |
| 52 Weeks | 22.05 (09/07/2024) |
1.98 (08/22/2025) |
-86.84% |
Difference trading
| Open | - | 15:30:01 | 2.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.13 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 2.19 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 60.28% |
|---|---|
| Hist. Vol 90 days | 65.54% |
| Hist. Vol 180 days | 101.28% |
| Hist. Vol 250 days | 165.50% |
Difference price
| Previous Day High | 2.225 |
|---|---|
| Previous Day Low | 2.18 |
News
| No news for this instrument |