Large gap with delayed quotes
|
Last quote
09/03/2025
-
16:40:24
|
Bid
09/03/2025 -
17:47:42
|
Bid Volume |
Ask
09/03/2025 -
17:47:42
|
Ask Volume |
|---|---|---|---|---|
|
2.14
+0.04
(
+1.90% )
|
2.08
|
100 |
2.11
|
400 |
Master data
| Company | Allurion Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US02008G2012 |
| Valor | 141021773 |
| Symbol | ALUR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.763 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 15.96 M |
Main data
| Last | - | 16:40:24 | 2.14 |
|---|---|---|---|
| Close | - | 09/02/2025 | 2.10 |
| Day Change % | - | - | +1.90% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 2,192.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 10.75 |
| YTD % | - | - | -80.47% |
Performance (Previous year close 10.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.27 (08/30/2025) |
2.08 (09/02/2025) |
-2.28% |
| 4 Weeks | 2.87 (08/07/2025) |
1.98 (08/22/2025) |
-26.32% |
| 12 Weeks | 3.33 (07/24/2025) |
1.98 (08/22/2025) |
-22.51% |
| Perf. after 01.01 | - | - | -80.47% |
| 26 Weeks | 4.18 (03/22/2025) |
1.98 (08/22/2025) |
-17.37% |
| 52 Weeks | 22.05 (09/07/2024) |
1.98 (08/22/2025) |
-87.26% |
Difference trading
| Open | - | 15:30:01 | 2.15 |
|---|---|---|---|
| Bid | - | 17:47:42 | 2.08 |
| Bid Size | - | - | 100 |
| Ask | - | 17:47:42 | 2.11 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 60.77% |
|---|---|
| Hist. Vol 90 days | 65.40% |
| Hist. Vol 180 days | 101.00% |
| Hist. Vol 250 days | 165.48% |
Difference price
| Previous Day High | 2.16 |
|---|---|
| Previous Day Low | 2.08 |
News
| No news for this instrument |