Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.24
-0.11
(
-8.15% )
|
1.24
|
1,300 |
1.27
|
1,000 |
Master data
| Company | Allurion Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US02008G2012 |
| Valor | 141021773 |
| Symbol | ALUR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.279 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 15.226 M |
Main data
| Last | - | 22:15:00 | 1.24 |
|---|---|---|---|
| Close | - | 01/30/2026 | 1.35 |
| Day Change % | - | - | -8.15% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 20,390.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1.23 |
| YTD % | - | - | +9.76% |
Performance (Previous year close 1.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.57 (01/28/2026) |
1.19 (02/02/2026) |
-18.42% |
| 4 Weeks | 1.93 (01/17/2026) |
1.19 (02/02/2026) |
-6.90% |
| 12 Weeks | 1.93 (01/17/2026) |
1.02 (11/26/2025) |
-12.90% |
| Perf. after 01.01 | - | - | +9.76% |
| 26 Weeks | 2.87 (08/07/2025) |
1.02 (11/26/2025) |
-55.23% |
| 52 Weeks | 7.11 (02/04/2025) |
1.02 (11/26/2025) |
-77.04% |
Difference trading
| Open | - | 15:31:04 | 1.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1.24 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 1.27 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 134.06% |
|---|---|
| Hist. Vol 90 days | 124.39% |
| Hist. Vol 180 days | 93.86% |
| Hist. Vol 250 days | 105.25% |
Difference price
| Previous Day High | 1.45 |
|---|---|
| Previous Day Low | 1.35 |
News
| No news for this instrument |