Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:53
|
Bid Volume |
Ask
08/29/2025 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
4.92
-0.15
(
-2.96% )
|
4.86
|
1,800 |
4.93
|
100 |
Master data
| Company | Arrive AI Inc |
|---|---|
| CCY | USD |
| ISIN | US04272H2040 |
| Valor | 141031958 |
| Symbol | ARAI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.026 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 162.486 M |
Main data
| Last | - | 02:00:00 | 4.92 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.07 |
| Day Change % | - | - | -2.96% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 39,218.00 |
| Turnover | - | - | - |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.17 (08/23/2025) |
4.79 (08/29/2025) |
-17.86% |
| 4 Weeks | 9.11 (08/01/2025) |
4.79 (08/29/2025) |
-35.82% |
| 12 Weeks | 15.73 (06/11/2025) |
4.79 (08/29/2025) |
-4.34% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 5.05 |
|---|---|---|---|
| Bid | - | 21:59:53 | 4.86 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:53 | 4.93 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 102.08% |
|---|---|
| Hist. Vol 90 days | 171.92% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 5.28 |
|---|---|
| Previous Day Low | 5.03 |
News
| No news for this instrument |