Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:21:39
|
Bid Volume |
Ask
04/27/2026 -
13:21:39
|
Ask Volume |
|---|---|---|---|---|
|
0.7401
-0.0021
(
-0.28% )
|
0.701
|
900 |
0.7244
|
800 |
Master data
| Company | Arrive AI Inc |
|---|---|
| CCY | USD |
| ISIN | US04272H2040 |
| Valor | 141031958 |
| Symbol | ARAI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 47.731 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 35.326 M |
Main data
| Last | - | 02:00:00 | 0.7401 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.7401 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.0021 |
| Volume | - | - | 1,178.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.63 |
| YTD % | - | - | -71.86% |
Performance (Previous year close 2.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.07 (04/21/2026) |
0.7002 (04/24/2026) |
-20.77% |
| 4 Weeks | 1.775 (04/15/2026) |
0.5129 (04/08/2026) |
-7.07% |
| 12 Weeks | 2.10 (01/31/2026) |
0.5129 (04/08/2026) |
-60.21% |
| Perf. after 01.01 | - | - | -71.86% |
| 26 Weeks | 5.48 (10/28/2025) |
0.5129 (04/08/2026) |
-85.23%* |
| 52 Weeks | - | - | - |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:21:39 | 0.701 |
| Bid Size | - | - | 900 |
| Ask | - | 13:21:39 | 0.7244 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 361.04% |
|---|---|
| Hist. Vol 90 days | 224.33% |
| Hist. Vol 180 days | 168.41% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 0.7449 |
|---|---|
| Previous Day Low | 0.7002 |
News
| No news for this instrument |