Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.74
-0.27
(
-5.39% )
|
4.72
|
200 |
4.87
|
600 |
Master data
| Company | Arrive AI Inc |
|---|---|
| CCY | USD |
| ISIN | US04272H2040 |
| Valor | 141031958 |
| Symbol | ARAI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.026 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 156.542 M |
Main data
| Last | - | 02:00:00 | 4.74 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.01 |
| Day Change % | - | - | -5.39% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 26,591.00 |
| Turnover | - | - | - |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.48 (10/28/2025) |
4.71 (11/03/2025) |
-5.39% |
| 4 Weeks | 6.85 (10/16/2025) |
3.55 (10/04/2025) |
+28.46% |
| 12 Weeks | 7.54 (08/09/2025) |
3.07 (09/20/2025) |
-29.14% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 5.00 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.72 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 4.87 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 188.75% |
|---|---|
| Hist. Vol 90 days | 141.49% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 5.275 |
|---|---|
| Previous Day Low | 4.96 |
News
| No news for this instrument |