Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.10
-0.06
(
-5.17% )
|
1.09
|
500 |
1.10
|
200 |
Master data
| Company | Arrive AI Inc |
|---|---|
| CCY | USD |
| ISIN | US04272H2040 |
| Valor | 141031958 |
| Symbol | ARAI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.435 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 40.078 M |
Main data
| Last | - | 02:00:00 | 1.10 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.16 |
| Day Change % | - | - | -5.17% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 28,934.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.63 |
| YTD % | - | - | -55.89% |
Performance (Previous year close 2.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.195 (02/26/2026) |
1.045 (02/24/2026) |
-4.35% |
| 4 Weeks | 2.35 (01/30/2026) |
1.045 (02/24/2026) |
-45.02% |
| 12 Weeks | 4.01 (12/06/2025) |
1.045 (02/24/2026) |
-70.63% |
| Perf. after 01.01 | - | - | -55.89% |
| 26 Weeks | 6.85 (10/16/2025) |
1.045 (02/24/2026) |
-77.64% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 1.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.09 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 1.10 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 130.59% |
|---|---|
| Hist. Vol 90 days | 98.85% |
| Hist. Vol 180 days | 120.68% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 1.16 |
|---|---|
| Previous Day Low | 1.11 |
News
| No news for this instrument |