Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.4784
-0.0086
(
-1.77% )
|
0.4729
|
200 |
0.4784
|
300 |
Master data
| Company | Arrive AI Inc |
|---|---|
| CCY | USD |
| ISIN | US04272H2040 |
| Valor | 141031958 |
| Symbol | ARAI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.859 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 24.81 M |
Main data
| Last | - | 23:20:00 | 0.4784 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.487 |
| Day Change % | - | - | -1.77% |
| Day Change | - | - | -0.0086 |
| Volume | - | - | 96,303.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.63 |
| YTD % | - | - | -81.48% |
Performance (Previous year close 2.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6299 (06/12/2026) |
0.4663 (06/17/2026) |
-1.05% |
| 4 Weeks | 0.7131 (05/20/2026) |
0.45 (06/06/2026) |
-25.09% |
| 12 Weeks | 1.775 (04/15/2026) |
0.45 (06/06/2026) |
-43.28% |
| Perf. after 01.01 | - | - | -81.48% |
| 26 Weeks | 3.37 (12/18/2025) |
0.45 (06/06/2026) |
-84.91% |
| 52 Weeks | 12.85 (07/25/2025) |
0.45 (06/06/2026) |
-92.75% |
Difference trading
| Open | - | 15:30:00 | 0.4995 |
|---|---|---|---|
| Bid | - | 21:59:57 | 0.4729 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 0.4784 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 105.28% |
|---|---|
| Hist. Vol 90 days | 220.40% |
| Hist. Vol 180 days | 170.27% |
| Hist. Vol 250 days | 150.91% |
Difference price
| Previous Day High | 0.512 |
|---|---|
| Previous Day Low | 0.4828 |
News
| No news for this instrument |