Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.2525
+0.0125
(
+5.21% )
|
0.2527
|
200 |
0.256
|
200 |
Master data
| Company | Arrive AI Inc |
|---|---|
| CCY | USD |
| ISIN | US04272H2040 |
| Valor | 141031958 |
| Symbol | ARAI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.859 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 13.094 M |
Main data
| Last | - | 02:00:00 | 0.2525 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.24 |
| Day Change % | - | - | +5.21% |
| Day Change | - | - | +0.0125 |
| Volume | - | - | 37,974.00 |
| Turnover | - | - | 9,591.71 |
| Previous year close | - | 01/01/2026 | 2.63 |
| YTD % | - | - | -90.87% |
Performance (Previous year close 2.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.289 (08/11/2026) |
0.223 (08/13/2026) |
-5.08% |
| 4 Weeks | 0.398 (07/17/2026) |
0.223 (08/13/2026) |
-35.69% |
| 12 Weeks | 0.71 (05/23/2026) |
0.223 (08/13/2026) |
-65.22% |
| Perf. after 01.01 | - | - | -90.87% |
| 26 Weeks | 1.775 (04/15/2026) |
0.223 (08/13/2026) |
-78.42% |
| 52 Weeks | 6.85 (10/16/2025) |
0.223 (08/13/2026) |
-96.25% |
Difference trading
| Open | - | 15:30:01 | 0.25 |
|---|---|---|---|
| Bid | - | 21:59:56 | 0.2527 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:56 | 0.256 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 81.08% |
|---|---|
| Hist. Vol 90 days | 87.02% |
| Hist. Vol 180 days | 164.05% |
| Hist. Vol 250 days | 143.38% |
Difference price
| Previous Day High | 0.2447 |
|---|---|
| Previous Day Low | 0.223 |
News
| No news for this instrument |