Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.1239
-0.0132
(
-9.63% )
|
0.1225
|
2,900 |
0.1255
|
100 |
Master data
| Company | Arrive AI Inc |
|---|---|
| CCY | USD |
| ISIN | US04272H2040 |
| Valor | 141031958 |
| Symbol | ARAI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 52.261 M |
| Nominal | 0.0002 |
| Nominal Currency | USD |
| Market Cap | 6.475 M |
Main data
| Last | - | 23:20:00 | 0.1239 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.1371 |
| Day Change % | - | - | -9.63% |
| Day Change | - | - | -0.0132 |
| Volume | - | - | 89,180.00 |
| Turnover | - | - | 11,520.43 |
| Previous year close | - | 01/01/2026 | 2.63 |
| YTD % | - | - | -94.79% |
Performance (Previous year close 2.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.1949 (10/09/2026) |
0.1239 (10/16/2026) |
-18.33% |
| 4 Weeks | 0.2789 (09/19/2026) |
0.1239 (10/16/2026) |
-44.22% |
| 12 Weeks | 0.3232 (07/24/2026) |
0.1239 (10/16/2026) |
-56.03% |
| Perf. after 01.01 | - | - | -94.79% |
| 26 Weeks | 1.07 (04/21/2026) |
0.1239 (10/16/2026) |
-86.74% |
| 52 Weeks | 6.66 (10/21/2025) |
0.1239 (10/16/2026) |
-97.60% |
Difference trading
| Open | - | 15:30:00 | 0.1351 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.1225 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:58 | 0.1255 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 96.25% |
|---|---|
| Hist. Vol 90 days | 82.69% |
| Hist. Vol 180 days | 85.69% |
| Hist. Vol 250 days | 132.36% |
Difference price
| Previous Day High | 0.14 |
|---|---|
| Previous Day Low | 0.126 |
News
| No news for this instrument |