Arrive AI Rg
ARAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:27:30
Bid
11/04/2025 - 17:17:20
Bid
Volume
Ask
11/04/2025 - 17:17:20
Ask
Volume
4.85
+0.11 ( +2.32% )
4.58
500
4.80
500
More information

Master data

Company Arrive AI Inc
CCY USD
ISIN US04272H2040
Valor 141031958
Symbol ARAI
Sector Miscellaneous services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 33.026 M
Nominal 0.0002
Nominal Currency USD
Market Cap 160.174 M

Main data

Last - 16:27:30 4.85
Close - 11/04/2025 4.74
Day Change % - - +2.32%
Day Change - - +0.11
Volume - - 12,349.00
Turnover - - -
Previous year close - - -
YTD % - - -
...

Performance (Previous year close ...)

Period High Low Perf. %
1 W 5.48
(10/28/2025)
4.50
(11/04/2025)
+0.21%
4 Weeks 6.85
(10/16/2025)
3.90
(10/07/2025)
-4.82%
12 Weeks 7.15
(08/12/2025)
3.07
(09/20/2025)
-30.09%
Perf. after 01.01 - - -
26 Weeks -
(-)
-
(-)
-
52 Weeks -
(-)
-
(-)
-

Difference trading

Open - 15:30:00 4.67
Bid - 17:17:20 4.58
Bid Size - - 500
Ask - 17:17:20 4.80
Ask Size - - 500

Technical data

Hist. Vol 30 days 177.00%
Hist. Vol 90 days 141.56%
Hist. Vol 180 days -
Hist. Vol 250 days -

Difference price

Previous Day High 5.02
Previous Day Low 4.71

News

No news for this instrument