Arrive AI Rg
ARAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:23:30
Bid
04/27/2026 - 16:26:56
Bid
Volume
Ask
04/27/2026 - 16:26:56
Ask
Volume
0.6796
-0.0605 ( -8.17% )
0.679
2,900
0.6944
200
More information

Master data

Company Arrive AI Inc
CCY USD
ISIN US04272H2040
Valor 141031958
Symbol ARAI
Sector Miscellaneous services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 47.731 M
Nominal 0.0002
Nominal Currency USD
Market Cap 32.314 M

Main data

Last - 16:23:30 0.6796
Close - 04/25/2026 0.7401
Day Change % - - -8.17%
Day Change - - -0.0605
Volume - - 73,521.00
Turnover - - -
Previous year close - 01/01/2026 2.63
YTD % - - -71.86%

Performance (Previous year close 2.63)

Period High Low Perf. %
1 W 1.07
(04/21/2026)
0.667
(04/27/2026)
-30.59%
4 Weeks 1.775
(04/15/2026)
0.5129
(04/08/2026)
-7.07%
12 Weeks 2.10
(01/31/2026)
0.5129
(04/08/2026)
-60.21%
Perf. after 01.01 - - -71.86%
26 Weeks 5.48
(10/28/2025)
0.5129
(04/08/2026)
-86.44%
52 Weeks -
(-)
-
(-)
-

Difference trading

Open - 15:30:00 0.72
Bid - 16:26:56 0.679
Bid Size - - 2,900
Ask - 16:26:56 0.6944
Ask Size - - 200

Technical data

Hist. Vol 30 days 361.03%
Hist. Vol 90 days 224.06%
Hist. Vol 180 days 167.73%
Hist. Vol 250 days -

Difference price

Previous Day High 0.7449
Previous Day Low 0.7002

News

No news for this instrument