Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:59:03
|
Bid Volume |
Ask
09/18/2025 -
22:59:03
|
Ask Volume |
|---|---|---|---|---|
|
17.46
+0.50
(
+2.95% )
|
17.35
|
600 |
17.50
|
4,100 |
Master data
| Company | Secure Waste Infrastructure Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8139211038 |
| Valor | 141095476 |
| Symbol | SES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(06/30/2025) |
| Dividend Yield | +1.15% |
| Shares outstanding | 218.294 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.811 B |
Main data
| Last | - | 23:00:00 | 17.46 |
|---|---|---|---|
| Close | - | 09/17/2025 | 16.96 |
| Day Change % | - | - | +2.95% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 676,354.00 |
| Turnover | - | - | 11,769,717.91 |
| Previous year close | - | 12/31/2024 | 16.26 |
| YTD % | - | - | +4.31% |
Performance (Previous year close 16.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.49 (09/18/2025) |
16.155 (09/12/2025) |
+7.84% |
| 4 Weeks | 17.49 (09/18/2025) |
16.155 (09/12/2025) |
+3.41% |
| 12 Weeks | 17.49 (09/18/2025) |
14.93 (06/26/2025) |
+11.43% |
| Perf. after 01.01 | - | - | +4.31% |
| 26 Weeks | 17.49 (09/18/2025) |
12.04 (04/08/2025) |
+12.28% |
| 52 Weeks | 17.49 (09/18/2025) |
11.795 (09/20/2024) |
+42.76% |
Difference trading
| Open | - | 15:30:00 | 17.04 |
|---|---|---|---|
| Bid | - | 22:59:03 | 17.35 |
| Bid Size | - | - | 600 |
| Ask | - | 22:59:03 | 17.50 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 22.00% |
|---|---|
| Hist. Vol 90 days | 23.62% |
| Hist. Vol 180 days | 41.59% |
| Hist. Vol 250 days | 35.67% |
Difference price
| Previous Day High | 17.03 |
|---|---|
| Previous Day Low | 16.71 |
News
| No news for this instrument |