Large gap with delayed quotes
|
Official
12/12/2025
-
23:00:00
|
Bid
12/12/2025 -
22:12:16
|
Bid Volume |
Ask
12/12/2025 -
22:12:16
|
Ask Volume |
|---|---|---|---|---|
|
17.27
-0.32
(
-1.82% )
|
17.22
|
500 |
17.44
|
600 |
Master data
| Company | Secure Waste Infrastructure Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8139211038 |
| Valor | 141095476 |
| Symbol | SES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(10/01/2025) |
| Dividend Yield | +1.74% |
| Shares outstanding | 218.303 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.77 B |
Main data
| Last | - | 23:00:00 | 17.27 |
|---|---|---|---|
| Close | - | 12/11/2025 | 17.59 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 272,825.00 |
| Turnover | - | - | 4,742,214.86 |
| Previous year close | - | 12/31/2024 | 16.26 |
| YTD % | - | - | +8.18% |
Performance (Previous year close 16.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.03 (12/05/2025) |
17.27 (12/12/2025) |
-2.65% |
| 4 Weeks | 18.66 (11/21/2025) |
17.08 (11/15/2025) |
+2.15% |
| 12 Weeks | 21.15 (10/07/2025) |
16.47 (11/05/2025) |
+0.74% |
| Perf. after 01.01 | - | - | +8.18% |
| 26 Weeks | 21.15 (10/07/2025) |
14.90 (06/25/2025) |
+10.21% |
| 52 Weeks | 21.15 (10/07/2025) |
12.04 (04/08/2025) |
+7.32% |
Difference trading
| Open | - | 15:30:00 | 17.66 |
|---|---|---|---|
| Bid | - | 22:12:16 | 17.22 |
| Bid Size | - | - | 500 |
| Ask | - | 22:12:16 | 17.44 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 21.04% |
|---|---|
| Hist. Vol 90 days | 34.94% |
| Hist. Vol 180 days | 30.25% |
| Hist. Vol 250 days | 36.21% |
Difference price
| Previous Day High | 17.73 |
|---|---|
| Previous Day Low | 17.35 |
News
| No news for this instrument |