Large gap with delayed quotes
|
Official
06/12/2026
-
23:00:00
|
Bid
06/12/2026 -
22:14:57
|
Bid Volume |
Ask
06/12/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
21.68
+0.08
(
+0.37% )
|
21.60
|
500 |
21.70
|
500 |
Master data
| Company | Secure Waste Infrastructure Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8139211038 |
| Valor | 141095476 |
| Symbol | SES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.105
(04/01/2026) |
|---|---|
| Dividend Yield | +1.87% |
| Shares outstanding | 218.02 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.727 B |
Main data
| Last | - | 23:00:00 | 21.68 |
|---|---|---|---|
| Close | - | 06/11/2026 | 21.60 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 208,896.00 |
| Turnover | - | - | 4,523,814.25 |
| Previous year close | - | 12/31/2025 | 17.27 |
| YTD % | - | - | +25.07% |
Performance (Previous year close 17.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.07 (06/11/2026) |
20.91 (06/05/2026) |
+1.64% |
| 4 Weeks | 22.39 (05/20/2026) |
20.20 (06/02/2026) |
-1.95% |
| 12 Weeks | 23.90 (04/14/2026) |
20.20 (06/02/2026) |
+1.12% |
| Perf. after 01.01 | - | - | +25.07% |
| 26 Weeks | 23.90 (04/14/2026) |
15.44 (01/06/2026) |
+25.54% |
| 52 Weeks | 23.90 (04/14/2026) |
14.90 (06/25/2025) |
+38.91% |
Difference trading
| Open | - | 15:30:00 | 21.46 |
|---|---|---|---|
| Bid | - | 22:14:57 | 21.60 |
| Bid Size | - | - | 500 |
| Ask | - | 22:14:57 | 21.70 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 24.79% |
|---|---|
| Hist. Vol 90 days | 25.81% |
| Hist. Vol 180 days | 28.18% |
| Hist. Vol 250 days | 29.06% |
Difference price
| Previous Day High | 22.07 |
|---|---|
| Previous Day Low | 21.60 |
News
| No news for this instrument |