Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:16:29
|
Bid
07/30/2025 -
13:32:15
|
Bid Volume |
Ask
07/30/2025 -
13:32:15
|
Ask Volume |
|---|---|---|---|---|
|
16.24
-0.48
(
-2.87% )
|
16.20
|
400 |
16.20
|
300 |
Master data
| Company | Secure Waste Infrastructure Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8139211038 |
| Valor | 141095476 |
| Symbol | SES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(06/30/2025) |
| Dividend Yield | +1.23% |
| Shares outstanding | 219.838 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.52 B |
Main data
| Last | - | 22:16:29 | 16.24 |
|---|---|---|---|
| Close | - | 07/29/2025 | 16.24 |
| Day Change % | - | - | -2.87% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 1,493,582.00 |
| Turnover | - | - | 24,445,488.35 |
| Previous year close | - | 12/31/2024 | 16.26 |
| YTD % | - | - | -0.12% |
Performance (Previous year close 16.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.23 (07/29/2025) |
16.01 (07/29/2025) |
-2.00% |
| 4 Weeks | 17.23 (07/29/2025) |
15.31 (07/03/2025) |
+4.30% |
| 12 Weeks | 17.23 (07/29/2025) |
12.61 (05/08/2025) |
+28.48% |
| Perf. after 01.01 | - | - | -0.12% |
| 26 Weeks | 17.23 (07/29/2025) |
12.04 (04/08/2025) |
+7.27%* |
| 52 Weeks | 17.23 (07/29/2025) |
11.125 (09/11/2024) |
+32.25% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:32:15 | 16.20 |
| Bid Size | - | - | 400 |
| Ask | - | 13:32:15 | 16.20 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 16.96% |
|---|---|
| Hist. Vol 90 days | 29.96% |
| Hist. Vol 180 days | 41.54% |
| Hist. Vol 250 days | 36.19% |
Difference price
| Previous Day High | 17.23 |
|---|---|
| Previous Day Low | 16.01 |
News
| No news for this instrument |