Large gap with delayed quotes
|
Official
03/20/2026
-
22:00:00
|
Bid
03/20/2026 -
21:12:40
|
Bid Volume |
Ask
03/20/2026 -
21:12:40
|
Ask Volume |
|---|---|---|---|---|
|
22.14
+0.78
(
+3.65% )
|
21.91
|
500 |
22.22
|
400 |
Master data
| Company | Secure Waste Infrastructure Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8139211038 |
| Valor | 141095476 |
| Symbol | SES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(12/31/2025) |
| Dividend Yield | +1.83% |
| Shares outstanding | 217.902 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.824 B |
Main data
| Last | - | 22:00:00 | 22.14 |
|---|---|---|---|
| Close | - | 03/19/2026 | 21.36 |
| Day Change % | - | - | +3.65% |
| Day Change | - | - | +0.78 |
| Volume | - | - | 5,049,104.00 |
| Turnover | - | - | 111,454,067.46 |
| Previous year close | - | 12/31/2025 | 17.27 |
| YTD % | - | - | +23.68% |
Performance (Previous year close 17.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.17 (03/20/2026) |
20.08 (03/14/2026) |
+9.71% |
| 4 Weeks | 22.17 (03/20/2026) |
18.86 (02/28/2026) |
+11.31% |
| 12 Weeks | 22.17 (03/20/2026) |
15.44 (01/06/2026) |
+22.06% |
| Perf. after 01.01 | - | - | +23.68% |
| 26 Weeks | 22.17 (03/20/2026) |
15.44 (01/06/2026) |
+22.86% |
| 52 Weeks | 22.17 (03/20/2026) |
12.04 (04/08/2025) |
+37.36% |
Difference trading
| Open | - | 14:30:00 | 21.44 |
|---|---|---|---|
| Bid | - | 21:12:40 | 21.91 |
| Bid Size | - | - | 500 |
| Ask | - | 21:12:40 | 22.22 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 36.09% |
|---|---|
| Hist. Vol 90 days | 31.30% |
| Hist. Vol 180 days | 32.80% |
| Hist. Vol 250 days | 37.35% |
Difference price
| Previous Day High | 21.63 |
|---|---|
| Previous Day Low | 20.83 |
News
| No news for this instrument |