Large gap with delayed quotes
|
Last quote
04/14/2026
-
20:21:58
|
Bid
04/14/2026 -
20:21:50
|
Bid Volume |
Ask
04/14/2026 -
20:21:50
|
Ask Volume |
|---|---|---|---|---|
|
22.23
-0.21
(
-0.94% )
|
22.21
|
1,500 |
22.23
|
600 |
Master data
| Company | Secure Waste Infrastructure Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8139211038 |
| Valor | 141095476 |
| Symbol | SES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.105
(04/01/2026) |
|---|---|
| Dividend Yield | +1.82% |
| Shares outstanding | 218.02 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.794 B |
Main data
| Last | - | 20:21:58 | 22.23 |
|---|---|---|---|
| Close | - | 04/13/2026 | 22.44 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 2,620,772.00 |
| Turnover | - | - | 57,831,016.84 |
| Previous year close | - | 12/31/2025 | 17.27 |
| YTD % | - | - | +29.94% |
Performance (Previous year close 17.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.90 (04/13/2026) |
20.86 (04/09/2026) |
+2.35% |
| 4 Weeks | 23.90 (04/13/2026) |
20.16 (03/17/2026) |
+7.37% |
| 12 Weeks | 23.90 (04/13/2026) |
16.99 (01/28/2026) |
+27.65% |
| Perf. after 01.01 | - | - | +29.94% |
| 26 Weeks | 23.90 (04/13/2026) |
15.44 (01/06/2026) |
+22.61% |
| 52 Weeks | 23.90 (04/13/2026) |
12.30 (04/15/2025) |
+79.38% |
Difference trading
| Open | - | 15:30:00 | 22.36 |
|---|---|---|---|
| Bid | - | 20:21:50 | 22.21 |
| Bid Size | - | - | 1,500 |
| Ask | - | 20:21:50 | 22.23 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 31.92% |
|---|---|
| Hist. Vol 90 days | 32.38% |
| Hist. Vol 180 days | 30.04% |
| Hist. Vol 250 days | 31.38% |
Difference price
| Previous Day High | 23.90 |
|---|---|
| Previous Day Low | 22.24 |
News
| No news for this instrument |