Large gap with delayed quotes
|
Last quote
02/03/2026
-
22:00:00
|
Bid
02/04/2026 -
10:49:07
|
Bid Volume |
Ask
02/04/2026 -
10:49:07
|
Ask Volume |
|---|---|---|---|---|
|
17.20
+0.09
(
+0.53% )
|
17.10
|
500 |
17.45
|
500 |
Master data
| Company | Secure Waste Infrastructure Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8139211038 |
| Valor | 141095476 |
| Symbol | SES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(12/31/2025) |
| Dividend Yield | +2.33% |
| Shares outstanding | 217.388 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.717 B |
Main data
| Last | - | 22:00:00 | 17.20 |
|---|---|---|---|
| Close | - | 02/03/2026 | 17.20 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 601,834.00 |
| Turnover | - | - | 10,338,092.14 |
| Previous year close | - | 12/31/2025 | 17.27 |
| YTD % | - | - | -0.41% |
Performance (Previous year close 17.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.735 (01/31/2026) |
16.99 (01/28/2026) |
-1.38% |
| 4 Weeks | 17.99 (01/24/2026) |
15.94 (01/09/2026) |
+4.50% |
| 12 Weeks | 18.66 (11/21/2025) |
15.44 (01/06/2026) |
-2.11% |
| Perf. after 01.01 | - | - | -0.41% |
| 26 Weeks | 21.15 (10/07/2025) |
15.04 (08/06/2025) |
+12.42%* |
| 52 Weeks | 21.15 (10/07/2025) |
12.04 (04/08/2025) |
+13.23% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:49:07 | 17.10 |
| Bid Size | - | - | 500 |
| Ask | - | 10:49:07 | 17.45 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 26.56% |
|---|---|
| Hist. Vol 90 days | 24.49% |
| Hist. Vol 180 days | 30.19% |
| Hist. Vol 250 days | 36.57% |
Difference price
| Previous Day High | 17.31 |
|---|---|
| Previous Day Low | 17.045 |
News
| No news for this instrument |