Large gap with delayed quotes
|
Last quote
03/11/2025 -
21:15:53
|
Bid
03/12/2025 -
09:00:08
|
Bid Volume |
Ask
03/12/2025 -
09:00:08
|
Ask Volume |
|---|---|---|---|---|
|
14.35
+0.30
(
+2.14% )
|
13.97
|
100 |
14.50
|
400 |
Master data
| Company | Secure Waste Infrastructure Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8139211038 |
| Valor | 141095476 |
| Symbol | SES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +2.79% |
| Shares outstanding | 232.934 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.254 B |
Main data
| Last | - | 21:15:53 | 14.35 |
|---|---|---|---|
| Close | - | 03/11/2025 | 14.35 |
| Day Change % | - | - | +2.14% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 1,406,131.00 |
| Turnover | - | - | 19,994,247.55 |
| Previous year close | - | 12/31/2024 | 16.26 |
| YTD % | - | - | -11.75% |
Performance (Previous year close 16.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.58 (03/04/2025) |
13.03 (03/05/2025) |
+6.30% |
| 4 Weeks | 15.26 (02/11/2025) |
13.03 (03/05/2025) |
-3.69% |
| 12 Weeks | 16.97 (12/17/2024) |
13.03 (03/05/2025) |
-11.20% |
| Perf. after 01.01 | - | - | -11.75% |
| 26 Weeks | 17.13 (11/13/2024) |
11.125 (09/11/2024) |
+26.43%* |
| 52 Weeks | 17.13 (11/13/2024) |
10.81 (04/20/2024) |
+25.55% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 09:00:08 | 13.97 |
| Bid Size | - | - | 100 |
| Ask | - | 09:00:08 | 14.50 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 28.31% |
|---|---|
| Hist. Vol 90 days | 23.56% |
| Hist. Vol 180 days | 28.82% |
| Hist. Vol 250 days | 27.29% |
Difference price
| Previous Day High | 14.36 |
|---|---|
| Previous Day Low | 13.97 |
News
| No news for this instrument |