Large gap with delayed quotes
|
Last quote
06/22/2026
-
18:14:18
|
Bid
06/22/2026 -
18:14:18
|
Bid Volume |
Ask
06/22/2026 -
18:14:18
|
Ask Volume |
|---|---|---|---|---|
|
21.48
+0.17
(
+0.80% )
|
21.47
|
400 |
21.48
|
100 |
Master data
| Company | Secure Waste Infrastructure Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8139211038 |
| Valor | 141095476 |
| Symbol | SES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.105
(04/01/2026) |
| Dividend Yield | +1.91% |
| Shares outstanding | 218.02 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.685 B |
Main data
| Last | - | 18:14:18 | 21.48 |
|---|---|---|---|
| Close | - | 06/19/2026 | 21.31 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 276,304.00 |
| Turnover | - | - | 5,913,684.61 |
| Previous year close | - | 12/31/2025 | 17.27 |
| YTD % | - | - | +23.39% |
Performance (Previous year close 17.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.83 (06/18/2026) |
21.06 (06/19/2026) |
-0.92% |
| 4 Weeks | 22.07 (06/12/2026) |
20.20 (06/02/2026) |
-0.19% |
| 12 Weeks | 23.90 (04/14/2026) |
20.20 (06/02/2026) |
-4.87% |
| Perf. after 01.01 | - | - | +23.39% |
| 26 Weeks | 23.90 (04/14/2026) |
15.44 (01/06/2026) |
+22.67% |
| 52 Weeks | 23.90 (04/14/2026) |
14.90 (06/25/2025) |
+41.88% |
Difference trading
| Open | - | 15:30:00 | 21.22 |
|---|---|---|---|
| Bid | - | 18:14:18 | 21.47 |
| Bid Size | - | - | 400 |
| Ask | - | 18:14:18 | 21.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.08% |
|---|---|
| Hist. Vol 90 days | 23.50% |
| Hist. Vol 180 days | 28.00% |
| Hist. Vol 250 days | 28.82% |
Difference price
| Previous Day High | 21.53 |
|---|---|
| Previous Day Low | 21.27 |
News
| No news for this instrument |