Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:34
|
Bid Volume |
Ask
08/07/2026 -
22:12:34
|
Ask Volume |
|---|---|---|---|---|
|
24.07
-0.24
(
-0.99% )
|
23.98
|
1,300 |
24.28
|
400 |
Master data
| Company | Secure Waste Infrastructure Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8139211038 |
| Valor | 141095476 |
| Symbol | SES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.105
(06/30/2026) |
| Dividend Yield | +1.70% |
| Shares outstanding | 218.035 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.248 B |
Main data
| Last | - | 23:00:00 | 24.07 |
|---|---|---|---|
| Close | - | 08/06/2026 | 24.31 |
| Day Change % | - | - | -0.99% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 367,950.00 |
| Turnover | - | - | 8,911,038.06 |
| Previous year close | - | 12/31/2025 | 17.27 |
| YTD % | - | - | +40.76% |
Performance (Previous year close 17.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.85 (07/31/2026) |
23.45 (08/05/2026) |
-0.37% |
| 4 Weeks | 24.85 (07/31/2026) |
22.54 (07/30/2026) |
+2.44% |
| 12 Weeks | 24.85 (07/31/2026) |
20.20 (06/02/2026) |
+10.35% |
| Perf. after 01.01 | - | - | +40.76% |
| 26 Weeks | 24.85 (07/31/2026) |
17.44 (02/06/2026) |
+31.31% |
| 52 Weeks | 24.85 (07/31/2026) |
15.35 (08/08/2025) |
+53.86% |
Difference trading
| Open | - | 15:30:00 | 24.15 |
|---|---|---|---|
| Bid | - | 22:12:34 | 23.98 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:12:34 | 24.28 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 21.89% |
|---|---|
| Hist. Vol 90 days | 24.59% |
| Hist. Vol 180 days | 27.85% |
| Hist. Vol 250 days | 28.91% |
Difference price
| Previous Day High | 24.52 |
|---|---|
| Previous Day Low | 23.89 |
News
| No news for this instrument |