Large gap with delayed quotes
|
Official
05/07/2026
-
23:00:00
|
Bid
05/07/2026 -
22:14:58
|
Bid Volume |
Ask
05/07/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
21.88
+0.27
(
+1.25% )
|
21.76
|
500 |
21.97
|
1,000 |
Master data
| Company | Secure Waste Infrastructure Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8139211038 |
| Valor | 141095476 |
| Symbol | SES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.105
(04/01/2026) |
|---|---|
| Dividend Yield | +1.85% |
| Shares outstanding | 218.02 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.77 B |
Main data
| Last | - | 23:00:00 | 21.88 |
|---|---|---|---|
| Close | - | 05/06/2026 | 21.61 |
| Day Change % | - | - | +1.25% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 610,547.00 |
| Turnover | - | - | 13,290,632.60 |
| Previous year close | - | 12/31/2025 | 17.27 |
| YTD % | - | - | +25.13% |
Performance (Previous year close 17.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.50 (05/01/2026) |
21.11 (05/06/2026) |
-5.49% |
| 4 Weeks | 23.90 (04/14/2026) |
20.86 (04/09/2026) |
-0.60% |
| 12 Weeks | 23.90 (04/14/2026) |
18.10 (02/12/2026) |
+14.04% |
| Perf. after 01.01 | - | - | +25.13% |
| 26 Weeks | 23.90 (04/14/2026) |
15.44 (01/06/2026) |
+27.95% |
| 52 Weeks | 23.90 (04/14/2026) |
12.61 (05/08/2025) |
+65.59% |
Difference trading
| Open | - | 15:30:00 | 21.33 |
|---|---|---|---|
| Bid | - | 22:14:58 | 21.76 |
| Bid Size | - | - | 500 |
| Ask | - | 22:14:58 | 21.97 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 24.93% |
|---|---|
| Hist. Vol 90 days | 31.18% |
| Hist. Vol 180 days | 27.80% |
| Hist. Vol 250 days | 29.88% |
Difference price
| Previous Day High | 21.93 |
|---|---|
| Previous Day Low | 21.11 |
News
| No news for this instrument |