Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
15.33
-0.91
(
-5.60% )
|
15.25
|
100 |
15.53
|
1,900 |
Master data
| Company | Secure Waste Infrastructure Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8139211038 |
| Valor | 141095476 |
| Symbol | SES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(06/30/2025) |
| Dividend Yield | +1.30% |
| Shares outstanding | 219.838 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.353 B |
Main data
| Last | - | 22:00:00 | 15.33 |
|---|---|---|---|
| Close | - | 07/30/2025 | 15.33 |
| Day Change % | - | - | -5.60% |
| Day Change | - | - | -0.91 |
| Volume | - | - | 2,589,415.00 |
| Turnover | - | - | 39,914,135.17 |
| Previous year close | - | 12/31/2024 | 16.26 |
| YTD % | - | - | -5.72% |
Performance (Previous year close 16.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.23 (07/30/2025) |
15.16 (07/30/2025) |
-7.52% |
| 4 Weeks | 17.23 (07/30/2025) |
15.16 (07/30/2025) |
-0.90% |
| 12 Weeks | 17.23 (07/30/2025) |
12.61 (05/08/2025) |
+17.47% |
| Perf. after 01.01 | - | - | -5.72% |
| 26 Weeks | 17.23 (07/30/2025) |
12.04 (04/08/2025) |
+3.02%* |
| 52 Weeks | 17.23 (07/30/2025) |
11.125 (09/11/2024) |
+25.76% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 15.25 |
| Bid Size | - | - | 100 |
| Ask | - | 10:00:07 | 15.53 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 20.21% |
|---|---|
| Hist. Vol 90 days | 30.54% |
| Hist. Vol 180 days | 41.68% |
| Hist. Vol 250 days | 35.67% |
Difference price
| Previous Day High | 16.03 |
|---|---|
| Previous Day Low | 15.16 |
News
| No news for this instrument |