Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
17.77
+0.55
(
+3.19% )
|
17.68
|
300 |
17.85
|
300 |
Master data
| Company | Secure Waste Infrastructure Corp |
|---|---|
| CCY | CAD |
| ISIN | CA8139211038 |
| Valor | 141095476 |
| Symbol | SES |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(10/01/2025) |
| Dividend Yield | +1.69% |
| Shares outstanding | 218.296 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.879 B |
Main data
| Last | - | 23:00:00 | 17.77 |
|---|---|---|---|
| Close | - | 11/13/2025 | 17.22 |
| Day Change % | - | - | +3.19% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 295,525.00 |
| Turnover | - | - | 5,233,192.32 |
| Previous year close | - | 12/31/2024 | 16.26 |
| YTD % | - | - | +5.90% |
Performance (Previous year close 16.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.86 (11/14/2025) |
16.80 (11/07/2025) |
+2.42% |
| 4 Weeks | 19.29 (10/28/2025) |
16.47 (11/05/2025) |
-3.48% |
| 12 Weeks | 21.15 (10/07/2025) |
16.155 (09/12/2025) |
+5.26% |
| Perf. after 01.01 | - | - | +5.90% |
| 26 Weeks | 21.15 (10/07/2025) |
13.50 (05/16/2025) |
+23.92% |
| 52 Weeks | 21.15 (10/07/2025) |
12.04 (04/08/2025) |
+3.86% |
Difference trading
| Open | - | 15:30:00 | 17.08 |
|---|---|---|---|
| Bid | - | 22:14:58 | 17.68 |
| Bid Size | - | - | 300 |
| Ask | - | 22:14:58 | 17.85 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.47% |
|---|---|
| Hist. Vol 90 days | 35.74% |
| Hist. Vol 180 days | 30.70% |
| Hist. Vol 250 days | 36.17% |
Difference price
| Previous Day High | 17.69 |
|---|---|
| Previous Day Low | 17.13 |
News
| No news for this instrument |