Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:24:12
|
Bid Volume |
Ask
04/27/2026 -
13:24:12
|
Ask Volume |
|---|---|---|---|---|
|
29.35
+0.07
(
+0.24% )
|
26.59
|
100 |
29.50
|
100 |
Master data
| Company | Smithfield Foods Inc |
|---|---|
| CCY | USD |
| ISIN | US8322482071 |
| Valor | 141200993 |
| Symbol | SFD |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.3125
(04/07/2026) |
| Dividend Yield | +3.62% |
| Shares outstanding | 393.477 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 11.549 B |
Main data
| Last | - | 02:00:00 | 29.35 |
|---|---|---|---|
| Close | - | 04/25/2026 | 29.35 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 529,706.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 22.33 |
| YTD % | - | - | +31.44% |
Performance (Previous year close 22.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.51 (04/24/2026) |
28.40 (04/22/2026) |
+1.21% |
| 4 Weeks | 29.80 (04/11/2026) |
25.82 (03/28/2026) |
+9.97% |
| 12 Weeks | 29.80 (04/11/2026) |
22.87 (03/20/2026) |
+22.80% |
| Perf. after 01.01 | - | - | +31.44% |
| 26 Weeks | 29.80 (04/11/2026) |
21.10 (11/25/2025) |
+36.13%* |
| 52 Weeks | 29.80 (04/11/2026) |
19.345 (04/30/2025) |
+46.97% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:24:12 | 26.59 |
| Bid Size | - | - | 100 |
| Ask | - | 13:24:12 | 29.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.34% |
|---|---|
| Hist. Vol 90 days | 26.49% |
| Hist. Vol 180 days | 23.84% |
| Hist. Vol 250 days | 24.99% |
Difference price
| Previous Day High | 29.395 |
|---|---|
| Previous Day Low | 29.09 |
News
| No news for this instrument |