Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.76
+0.29
(
+1.29% )
|
22.75
|
500 |
22.76
|
600 |
Master data
| Company | Smithfield Foods Inc |
|---|---|
| CCY | USD |
| ISIN | US8322482071 |
| Valor | 141200993 |
| Symbol | SFD |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.3125
(08/13/2026) |
| Dividend Yield | +5.22% |
| Shares outstanding | 393.76 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 8.962 B |
Main data
| Last | - | 02:00:00 | 22.76 |
|---|---|---|---|
| Close | - | 08/14/2026 | 22.47 |
| Day Change % | - | - | +1.29% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 373,708.00 |
| Turnover | - | - | 8,506,458.44 |
| Previous year close | - | 01/01/2026 | 22.33 |
| YTD % | - | - | +0.63% |
Performance (Previous year close 22.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.60 (08/07/2026) |
22.43 (08/13/2026) |
-10.39% |
| 4 Weeks | 27.52 (07/29/2026) |
22.43 (08/13/2026) |
-12.30% |
| 12 Weeks | 27.52 (07/29/2026) |
22.43 (08/13/2026) |
-14.11% |
| Perf. after 01.01 | - | - | +0.63% |
| 26 Weeks | 29.80 (04/11/2026) |
22.43 (08/13/2026) |
-9.47% |
| 52 Weeks | 29.80 (04/11/2026) |
21.10 (11/25/2025) |
-12.84% |
Difference trading
| Open | - | 15:30:01 | 22.73 |
|---|---|---|---|
| Bid | - | 21:59:58 | 22.75 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:58 | 22.76 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 32.43% |
|---|---|
| Hist. Vol 90 days | 27.89% |
| Hist. Vol 180 days | 28.70% |
| Hist. Vol 250 days | 25.54% |
Difference price
| Previous Day High | 23.04 |
|---|---|
| Previous Day Low | 22.43 |
News
| No news for this instrument |